Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gala | GALAKRW | Crypto | 1.463.899.767 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,870 | -1,41% | 60,96 | 60,84 | 60,95 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 61,83 | 62,11 | 60,45 | 61,83 | 17,10 - 120,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 11:13:43 | 24.544,91 | 60,96 | KRW |
GALAKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 59,17 | 69,06 | 54,50 | 2.360.539,27 | 1,79 | 3,03% |
| 1 Monat | 87,41 | 88,61 | 32,43 | 2.465.772,01 | -26,45 | -30,26% |
| 3 Monate | 33,77 | 120,00 | 32,43 | 3.499.723,32 | 27,19 | 80,52% |
| 6 Monate | 27,87 | 120,00 | 27,68 | 4.059.935,88 | 33,09 | 118,73% |
| 1 Jahr | 42,57 | 120,00 | 17,10 | 4.052.221,33 | 18,39 | 43,20% |
| 3 Jahre | 308,20 | 345,70 | 17,10 | 3.351.008,84 | -247,24 | -80,22% |
| 5 Jahre | 308,20 | 345,70 | 17,10 | 3.351.008,84 | -247,24 | -80,22% |
GALAKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 61,85 | -2,15 | -3,36% | 64,13 | 66,22 | 61,56 | 2.274.113,00 |
| 07 Mai 2024 | 64,00 | -1,17 | -1,80% | 65,28 | 69,06 | 63,93 | 5.553.033,00 |
| 06 Mai 2024 | 65,17 | 1,45 | 2,28% | 63,65 | 68,03 | 61,63 | 1.751.795,00 |
| 05 Mai 2024 | 63,72 | -0,480 | -0,75% | 63,97 | 65,66 | 62,93 | 1.613.534,00 |
| 04 Mai 2024 | 64,20 | 3,62 | 5,98% | 60,44 | 64,59 | 59,59 | 1.858.338,00 |
| 03 Mai 2024 | 60,58 | 0,420 | 0,70% | 60,07 | 61,25 | 57,21 | 1.569.594,00 |
| 02 Mai 2024 | 60,16 | 0,710 | 1,19% | 59,17 | 60,57 | 54,50 | 1.903.365,00 |
| 01 Mai 2024 | 59,45 | -5,15 | -7,97% | 64,42 | 65,37 | 57,19 | 2.070.836,00 |
| 30 Apr 2024 | 64,60 | -0,500 | -0,77% | 33,01 | 66,65 | 32,43 | 6.132.117,00 |
| 29 Apr 2024 | 65,10 | -0,610 | -0,93% | 65,57 | 69,63 | 65,10 | 1.417.035,00 |
| 28 Apr 2024 | 65,71 | -0,570 | -0,86% | 66,42 | 66,83 | 63,82 | 1.583.869,00 |
| 27 Apr 2024 | 66,28 | -2,30 | -3,35% | 68,48 | 68,86 | 65,63 | 1.369.107,00 |
| 26 Apr 2024 | 68,58 | -0,020 | -0,03% | 68,59 | 70,00 | 65,58 | 1.375.209,00 |
| 25 Apr 2024 | 68,60 | -3,62 | -5,01% | 72,02 | 74,80 | 67,81 | 1.666.451,00 |
| 24 Apr 2024 | 72,22 | -0,320 | -0,44% | 72,60 | 75,69 | 69,43 | 2.083.054,00 |
| 23 Apr 2024 | 72,54 | 1,09 | 1,53% | 33,01 | 73,41 | 32,43 | 5.231.272,00 |
| 22 Apr 2024 | 71,45 | -0,900 | -1,24% | 72,48 | 74,22 | 70,15 | 1.963.257,00 |
| 21 Apr 2024 | 72,35 | 7,29 | 11,21% | 64,65 | 73,95 | 64,01 | 1.889.495,00 |
| 20 Apr 2024 | 65,06 | -0,140 | -0,21% | 65,31 | 68,09 | 60,39 | 2.654.754,00 |
| 19 Apr 2024 | 65,20 | 5,25 | 8,76% | 60,18 | 65,62 | 58,23 | 2.561.260,00 |
| 18 Apr 2024 | 59,95 | -2,54 | -4,06% | 62,38 | 62,85 | 57,84 | 2.825.905,00 |
| 17 Apr 2024 | 62,49 | 0,110 | 0,18% | 62,32 | 64,00 | 59,30 | 2.102.968,00 |
| 16 Apr 2024 | 62,38 | -4,20 | -6,31% | 65,72 | 69,12 | 59,88 | 5.944.642,00 |
| 15 Apr 2024 | 66,58 | 4,26 | 6,84% | 61,50 | 66,99 | 59,06 | 1.907.807,00 |
| 14 Apr 2024 | 62,32 | -8,29 | -11,74% | 70,62 | 72,65 | 53,20 | 2.623.303,00 |
| 13 Apr 2024 | 70,61 | -13,49 | -16,04% | 84,25 | 85,34 | 67,33 | 1.895.185,00 |
| 12 Apr 2024 | 84,10 | -1,74 | -2,03% | 85,65 | 87,55 | 82,99 | 1.723.869,00 |
| 11 Apr 2024 | 85,84 | -1,63 | -1,86% | 87,41 | 88,61 | 81,53 | 1.496.437,00 |
| 10 Apr 2024 | 87,47 | -6,14 | -6,56% | 93,60 | 98,00 | 87,07 | 2.152.315,00 |
| 09 Apr 2024 | 93,61 | 5,46 | 6,19% | 87,96 | 94,13 | 85,49 | 5.450.938,00 |
| 08 Apr 2024 | 88,15 | 5,57 | 6,74% | 82,24 | 90,99 | 81,81 | 2.048.625,00 |
| 07 Apr 2024 | 82,58 | 1,24 | 1,52% | 81,14 | 83,20 | 80,71 | 2.161.984,00 |
