Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gala | GALABTC | Crypto | 1.441.924.367 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 1,39% | 0,00000073 | 0,00000072 | 0,00000073 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000072 | 0,00000074 | 0,00000001 | 0,00000072 | 0,00000001 - 0,00000134 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 14:42:19 | 944,00 | 0,00000073 | BTC |
GALABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000073 | 0,00000079 | 0,00000001 | 8.481.050,43 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000085 | 0,00000098 | 0,00000001 | 16.158.334,93 | -0,00000012 | -14,12% |
| 3 Monate | 0,00000052 | 0,00000126 | 0,00000001 | 25.011.649,39 | 0,00000021 | 40,38% |
| 6 Monate | 0,00000055 | 0,00000126 | 0,00000001 | 19.609.296,44 | 0,00000018 | 32,73% |
| 1 Jahr | 0,00000132 | 0,00000134 | 0,00000001 | 16.286.588,85 | -0,00000059 | -44,70% |
| 3 Jahre | 0,00000238 | 0,00001469 | 0,00000001 | 29.545.425,91 | -0,00000165 | -69,33% |
| 5 Jahre | 0,00000238 | 0,00001469 | 0,00000001 | 29.545.425,91 | -0,00000165 | -69,33% |
GALABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000072 | 0,00000004 | 5,88% | 0,00000067 | 0,00000073 | 0,00000001 | 8.576.202,00 |
| 01 Mai 2024 | 0,00000068 | -0,00000002 | -2,86% | 0,00000070 | 0,00000072 | 0,00000001 | 10.491.332,00 |
| 30 Apr 2024 | 0,00000070 | -0,00000003 | -4,11% | 0,00000075 | 0,00000079 | 0,00000008 | 14.136.911,00 |
| 29 Apr 2024 | 0,00000073 | 0,00000001 | 1,39% | 0,00000072 | 0,00000077 | 0,00000001 | 4.091.061,00 |
| 28 Apr 2024 | 0,00000072 | 0,00000000 | 0,00% | 0,00000072 | 0,00000073 | 0,00000001 | 7.586.085,00 |
| 27 Apr 2024 | 0,00000072 | -0,00000002 | -2,70% | 0,00000074 | 0,00000075 | 0,00000001 | 8.442.313,00 |
| 26 Apr 2024 | 0,00000074 | 0,00000001 | 1,37% | 0,00000073 | 0,00000076 | 0,00000001 | 6.043.449,00 |
| 25 Apr 2024 | 0,00000073 | -0,00000003 | -3,95% | 0,00000076 | 0,00000078 | 0,00000001 | 9.597.539,00 |
| 24 Apr 2024 | 0,00000076 | 0,00000001 | 1,33% | 0,00000075 | 0,00000079 | 0,00000072 | 8.715.091,00 |
| 23 Apr 2024 | 0,00000075 | -0,00000001 | -1,32% | 0,00000075 | 0,00000077 | 0,00000074 | 18.429.750,00 |
| 22 Apr 2024 | 0,00000076 | -0,00000001 | -1,30% | 0,00000077 | 0,00000079 | 0,00000001 | 5.995.137,00 |
| 21 Apr 2024 | 0,00000077 | 0,00000007 | 10,00% | 0,00000070 | 0,00000079 | 0,00000069 | 12.468.796,00 |
| 20 Apr 2024 | 0,00000070 | -0,00000001 | -1,41% | 0,00000071 | 0,00000073 | 0,00000067 | 14.653.938,00 |
| 19 Apr 2024 | 0,00000071 | 0,00000005 | 7,58% | 0,00000066 | 0,00000071 | 0,00000065 | 17.607.819,00 |
| 18 Apr 2024 | 0,00000066 | 0,00000000 | 0,00% | 0,00000066 | 0,00000068 | 0,00000001 | 12.637.288,00 |
| 17 Apr 2024 | 0,00000066 | 0,00000001 | 1,54% | 0,00000064 | 0,00000068 | 0,00000063 | 15.336.751,00 |
| 16 Apr 2024 | 0,00000065 | -0,00000002 | -2,99% | 0,00000066 | 0,00000070 | 0,00000062 | 20.147.418,00 |
| 15 Apr 2024 | 0,00000067 | 0,00000003 | 4,69% | 0,00000064 | 0,00000068 | 0,00000001 | 32.035.459,00 |
| 14 Apr 2024 | 0,00000064 | -0,00000007 | -9,86% | 0,00000071 | 0,00000073 | 0,00000001 | 63.486.232,00 |
| 13 Apr 2024 | 0,00000071 | -0,00000013 | -15,48% | 0,00000084 | 0,00000085 | 0,00000001 | 39.901.921,00 |
| 12 Apr 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000086 | 0,00000087 | 0,00000082 | 5.865.000,00 |
| 11 Apr 2024 | 0,00000085 | -0,00000003 | -3,41% | 0,00000088 | 0,00000089 | 0,00000083 | 19.125.267,00 |
| 10 Apr 2024 | 0,00000088 | -0,00000004 | -4,35% | 0,00000092 | 0,00000098 | 0,00000001 | 35.778.138,00 |
| 09 Apr 2024 | 0,00000092 | 0,00000003 | 3,37% | 0,00000089 | 0,00000093 | 0,00000086 | 16.324.237,00 |
| 08 Apr 2024 | 0,00000089 | 0,00000006 | 7,23% | 0,00000082 | 0,00000092 | 0,00000001 | 14.672.264,00 |
| 07 Apr 2024 | 0,00000083 | 0,00000000 | 0,00% | 0,00000082 | 0,00000085 | 0,00000082 | 7.968.809,00 |
| 06 Apr 2024 | 0,00000083 | -0,00000001 | -1,19% | 0,00000084 | 0,00000084 | 0,00000001 | 10.711.383,00 |
| 05 Apr 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000085 | 0,00000087 | 0,00000001 | 11.607.788,00 |
| 04 Apr 2024 | 0,00000085 | -0,00000001 | -1,16% | 0,00000086 | 0,00000089 | 0,00000082 | 12.854.260,00 |
| 03 Apr 2024 | 0,00000086 | -0,00000005 | -5,49% | 0,00000091 | 0,00000092 | 0,00000001 | 20.809.532,00 |
