Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02179 | LATOKEN | 180463.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.932,44 | 1739849292 | FUSE/USDT | https://exchange.latoken.com/exchange/FUSE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/FUSE-USDT | 97.1202032516 | Kürzlich |
| 0.02201 | HTX | 4851.9937 | /cdn/crypto/logos/exchanges/HUOB.png | $ 106,79 | 1739836936 | FUSE/USDT | https://www.huobi.com/en-us/exchange/fuse_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/fuse_usdt | 2.61120598664 | 3 Stundes vor |
| 0.0218 | Gate.io | 499.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,88 | 1739848183 | FUSE/USDT | https://gate.io/trade/FUSE_USDT | USDT | 3 | https://gate.io/trade/FUSE_USDT | 0.268590761734 | 21 Minutes vor |
| 8.84E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739836932 | FUSE/ETH | https://gate.io/trade/FUSE_ETH | ETH | 4 | https://gate.io/trade/FUSE_ETH | 0 | 3 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FUSE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FUSE | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-FUSE | 0 | - | |||
| 1.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739836922 | FUSE/ETH | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 6 | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 3 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUSE/ETH | https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 7 | https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | - | |||
| 1.932E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739836921 | FUSE/ETH | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 8 | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02355462 | 0.00041557 | 1.76428233612 | 0.02262456 | 0.02517066 | 6567.37014286 | CX |
| 4 | 0.02888867 | -0.00491848 | -17.0256366942 | 0.02241753 | 0.05388768 | 6567.37014286 | CX |
| 12 | 0.03116078 | -0.00719059 | -23.0757702471 | 0.02241753 | 0.05589 | 21467.5230833 | CX |
| 26 | 0.03344153 | -0.00947134 | -28.3220893302 | 0.02241753 | 0.05589 | 50035.1749631 | CX |
| 52 | 0.06843447 | -0.04446428 | -64.9735140785 | 0.02241753 | 0.11755077 | 850065.012348 | CX |
| 156 | 0.52036093 | -0.49639074 | -95.3935453993 | 0.02241753 | 0.59806761 | 382642.999095 | CX |
| 260 | 0.04634216 | -0.02237197 | -48.2756306568 | 0.02241753 | 2.12947996 | 299272.846004 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.02422655 | 0.00070791 | 3.01 | 0.02305834 | 0.02517066 | 0.02276697 | 45971 |
| 1739749800 | 0.02351864 | -0.000266 | -1.12 | 0.02381381 | 0.02409342 | 0.02348363 | 0 |
| 1739663400 | 0.02378419 | -0.000314 | -1.30 | 0.02409863 | 0.02421399 | 0.02366733 | 0 |
| 1739577000 | 0.02409792 | 0.00043802 | 1.85 | 0.0236294 | 0.02464759 | 0.02355983 | 0 |
| 1739490600 | 0.0236599 | -0.000519 | -2.15 | 0.02417854 | 0.02436295 | 0.02310307 | 0 |
| 1739404200 | 0.02417846 | 0.00115371 | 5.01 | 0.02305834 | 0.02467491 | 0.02262456 | 0 |
| 1739317800 | 0.02302475 | -0.00048 | -2.04 | 0.02355462 | 0.02408113 | 0.0228437 | 0 |
| 1739231400 | 0.02350449 | 0.0002492 | 1.07 | 0.02466192 | 0.02524412 | 0.02325132 | 45971 |
| 1739145000 | 0.02325529 | -5.9E-5 | -0.25 | 0.02326246 | 0.0237064 | 0.02244255 | 0 |
| 1739058600 | 0.02331435 | 0.00011033 | 0.48 | 0.02318811 | 0.02353694 | 0.02289498 | 0 |
| 1738972200 | 0.02320402 | -0.000476 | -2.01 | 0.02383051 | 0.02473653 | 0.02270165 | 0 |
| 1738885800 | 0.0236805 | -0.000956 | -3.88 | 0.02466192 | 0.02524412 | 0.02357548 | 0 |
| 1738799400 | 0.0246369 | 0.000583 | 2.42 | 0.02411799 | 0.02495364 | 0.02399167 | 0 |
| 1738713000 | 0.0240539 | -0.001422 | -5.58 | 0.02548978 | 0.02555069 | 0.02330931 | 0 |
| 1738626600 | 0.0254759 | 0.00032531 | 1.29 | 0.02523448 | 0.0403657 | 0.02241753 | 45971 |
| 1738540200 | 0.02515059 | -0.002491 | -9.01 | 0.0275983 | 0.02793855 | 0.02438346 | 0 |
| 1738453800 | 0.02764197 | -0.001425 | -4.90 | 0.02917889 | 0.02941784 | 0.02743626 | 0 |
| 1738367400 | 0.02906689 | 0.00031338 | 1.09 | 0.02875289 | 0.03038007 | 0.02841618 | 0 |
| 1738281000 | 0.02875351 | 0.00118739 | 4.31 | 0.02749381 | 0.02902074 | 0.02734123 | 0 |
| 1738194600 | 0.02756612 | 0.00041795 | 1.54 | 0.02731966 | 0.02799619 | 0.02706259 | 0 |
| 1738108200 | 0.02714817 | -0.000849 | -3.03 | 0.0282887 | 0.02847319 | 0.02688889 | 0 |
| 1738021800 | 0.02799751 | -0.000617 | -2.16 | 0.02914654 | 0.05388768 | 0.02683797 | 45971 |
| 1737935400 | 0.02861499 | -0.000761 | -2.59 | 0.0292924 | 0.02969877 | 0.02861499 | 0 |
| 1737849000 | 0.02937549 | 9.8E-5 | 0.33 | 0.02926367 | 0.02960763 | 0.02893862 | 0 |
| 1737762600 | 0.02927799 | -0.000164 | -0.56 | 0.02950871 | 0.03019965 | 0.02896814 | 0 |
| 1737676200 | 0.02944206 | 0.00075901 | 2.65 | 0.02867413 | 0.02956935 | 0.02821427 | 0 |
| 1737589800 | 0.02868305 | -0.000681 | -2.32 | 0.02946044 | 0.02974783 | 0.02856053 | 0 |
| 1737503400 | 0.02936418 | -0.023453 | -44.40 | 0.02888867 | 0.02973616 | 0.02833644 | 0 |
| 1737417000 | 0.05281669 | 0.02431698 | 85.32 | 0.02914654 | 0.05551092 | 0.02766354 | 45971 |
| 1737330600 | 0.02849971 | -0.000768 | -2.62 | 0.02914654 | 0.03043771 | 0.02766354 | 0 |
| 1737244200 | 0.02926782 | -0.001497 | -4.87 | 0.0307319 | 0.03089624 | 0.02857565 | 0 |
| 1737157800 | 0.0307647 | 0.00157785 | 5.41 | 0.02923096 | 0.03116586 | 0.02923096 | 0 |
| 1737071400 | 0.02918685 | -0.00123 | -4.04 | 0.03045433 | 0.03054184 | 0.02888072 | 0 |
| 1736985000 | 0.0304164 | 0.00190343 | 6.68 | 0.02848451 | 0.03071343 | 0.02816742 | 0 |
| 1736898600 | 0.02851297 | 0.00084881 | 3.07 | 0.02770951 | 0.02874776 | 0.02764789 | 0 |
| 1736812200 | 0.02766416 | -0.001176 | -4.08 | 0.02887276 | 0.05361292 | 0.02604856 | 45971 |
| 1736725800 | 0.0288405 | -0.000225 | -0.77 | 0.02901438 | 0.02914088 | 0.02852526 | 0 |
| 1736639400 | 0.02906538 | 0.00013419 | 0.46 | 0.02887276 | 0.02932157 | 0.02848884 | 0 |
| 1736553000 | 0.02893119 | 0.0005304 | 1.87 | 0.02937408 | 0.0296559 | 0.02800432 | 45971 |
| 1736466600 | 0.02840079 | -0.001036 | -3.52 | 0.02937408 | 0.0296559 | 0.02800432 | 0 |
| 1736380200 | 0.02943649 | -0.000552 | -1.84 | 0.03005726 | 0.03027889 | 0.02840247 | 8994 |
| 1736293800 | 0.02998891 | -0.001824 | -5.73 | 0.03180167 | 0.03196252 | 0.02975489 | 20936 |
| 1736207400 | 0.03181251 | 0.00145817 | 4.80 | 0.02918807 | 0.05589 | 0.02834434 | 59636 |
| 1736121000 | 0.03035434 | 0.00021836 | 0.72 | 0.03012156 | 0.03085717 | 0.02999874 | 8994 |
| 1736034600 | 0.03013598 | 0.00111565 | 3.84 | 0.02903417 | 0.03017323 | 0.0289165 | 15344 |
| 1735948200 | 0.02902033 | 0.00013799 | 0.48 | 0.02892558 | 0.02967619 | 0.02874346 | 13625 |
| 1735861800 | 0.02888234 | 0.00036661 | 1.29 | 0.02918807 | 0.02925772 | 0.02813751 | 62282 |
| 1735775400 | 0.02851573 | -0.000647 | -2.22 | 0.02918807 | 0.02925772 | 0.02834434 | 8844 |
| 1735689000 | 0.02916278 | 9.0E-5 | 0.31 | 0.02909756 | 0.02940743 | 0.02874294 | 16408 |
| 1735602600 | 0.0290725 | -0.00139 | -4.56 | 0.02924732 | 0.03025736 | 0.02851895 | 63856 |
| 1735516200 | 0.03046294 | 0.00126465 | 4.33 | 0.02919545 | 0.03186261 | 0.02913912 | 63346 |
| 1735429800 | 0.02919829 | 0.000135 | 0.46 | 0.02909948 | 0.02955434 | 0.02897465 | 21476 |
| 1735343400 | 0.02906329 | -0.000173 | -0.59 | 0.02924732 | 0.03025736 | 0.02885683 | 29863 |
| 1735257000 | 0.02923652 | -0.002506 | -7.89 | 0.03169613 | 0.03267386 | 0.02883445 | 57905 |
| 1735170600 | 0.03174291 | 0.00152362 | 5.04 | 0.03016056 | 0.03184877 | 0.02972917 | 22941 |
| 1735084200 | 0.03021929 | 9.1E-5 | 0.30 | 0.03025876 | 0.0306257 | 0.02984977 | 27324 |
| 1734997800 | 0.03012806 | 8.1E-5 | 0.27 | 0.03131399 | 0.03131399 | 0.0297745 | 64055 |
| 1734911400 | 0.03004687 | -0.001262 | -4.03 | 0.03131399 | 0.03131399 | 0.02979807 | 27456 |
| 1734825000 | 0.03130917 | -0.000232 | -0.74 | 0.03161067 | 0.03243283 | 0.03084752 | 24620 |
| 1734738600 | 0.03154078 | -0.000489 | -1.53 | 0.03181822 | 0.03246303 | 0.03056816 | 74106 |
| 1734652200 | 0.03202947 | -0.002126 | -6.22 | 0.03408947 | 0.03486423 | 0.03141148 | 56405 |
| 1734565800 | 0.03415513 | -0.001035 | -2.94 | 0.03526089 | 0.03562461 | 0.03412639 | 40158 |
| 1734479400 | 0.03519014 | -0.004017 | -10.25 | 0.03900426 | 0.04042279 | 0.03502099 | 44805 |
| 1734393000 | 0.03920684 | -0.000204 | -0.52 | 0.0370346 | 0.0396543 | 0.0369834 | 58865 |
| 1734306600 | 0.03941041 | -0.000521 | -1.30 | 0.03999786 | 0.04026374 | 0.03862719 | 9993 |
| 1734220200 | 0.03993092 | 0.00180311 | 4.73 | 0.03812542 | 0.04011152 | 0.03812542 | 14600 |
| 1734133800 | 0.03812781 | 4.7E-5 | 0.12 | 0.03801417 | 0.03923167 | 0.03760644 | 22433 |
| 1734047400 | 0.03808078 | 0.00104048 | 2.81 | 0.0370346 | 0.03887765 | 0.0369834 | 27647 |
| 1733961000 | 0.0370403 | -0.001616 | -4.18 | 0.03897974 | 0.0394308 | 0.0370403 | 28155 |
| 1733874600 | 0.03865615 | -0.001787 | -4.42 | 0.04031256 | 0.04123097 | 0.0373106 | 39906 |
| 1733788200 | 0.0404427 | -0.004042 | -9.09 | 0.04028651 | 0.04341392 | 0.03966746 | 77196 |
| 1733701800 | 0.04448435 | 8.0E-5 | 0.18 | 0.0444394 | 0.04486254 | 0.04363262 | 13991 |
| 1733615400 | 0.0444042 | 0.00198775 | 4.69 | 0.04244293 | 0.0448343 | 0.04238484 | 33390 |
| 1733529000 | 0.04241645 | 0.00299203 | 7.59 | 0.03948659 | 0.04245479 | 0.03901104 | 35791 |
| 1733442600 | 0.03942442 | -0.000758 | -1.89 | 0.04028651 | 0.04217001 | 0.03849097 | 46275 |
| 1733356200 | 0.0401821 | 0.0009925 | 2.53 | 0.03928426 | 0.04169649 | 0.03884534 | 37022 |
| 1733269800 | 0.0391896 | 0.0037035 | 10.44 | 0.03546172 | 0.0393058 | 0.03517601 | 33658 |
| 1733183400 | 0.0354861 | -0.000229 | -0.64 | 0.03568721 | 0.03612504 | 0.0343534 | 29185 |
| 1733097000 | 0.03571559 | -7.0E-5 | -0.20 | 0.03588941 | 0.03615403 | 0.03530373 | 15799 |
| 1733010600 | 0.03578604 | 0.00364657 | 11.35 | 0.03206456 | 0.03644825 | 0.03196018 | 35936 |
| 1732924200 | 0.03213947 | 0.00030465 | 0.96 | 0.03183855 | 0.03225982 | 0.03141382 | 14022 |
| 1732837800 | 0.03183482 | 1.7E-5 | 0.05 | 0.03169102 | 0.03310307 | 0.03158001 | 20359 |
| 1732751400 | 0.03181818 | 0.00115071 | 3.75 | 0.03073874 | 0.03228353 | 0.03038244 | 28590 |
| 1732665000 | 0.03066747 | -0.000507 | -1.63 | 0.03116078 | 0.03150147 | 0.02996103 | 25256 |
| 1732578600 | 0.03117447 | -0.000568 | -1.79 | 0.03269301 | 0.03276771 | 0.03050059 | 74938 |
| 1732492200 | 0.03174266 | -0.000598 | -1.85 | 0.03248359 | 0.03262536 | 0.03091056 | 60493 |
| 1732405800 | 0.03234113 | 0.00029508 | 0.92 | 0.03210843 | 0.03325388 | 0.031923 | 65745 |
| 1732319400 | 0.03204605 | -6.9E-5 | -0.21 | 0.03201423 | 0.03292048 | 0.03157491 | 58173 |
| 1732233000 | 0.03211543 | 0.00116313 | 3.76 | 0.03093832 | 0.0327024 | 0.03043304 | 74296 |
| 1732146600 | 0.0309523 | -0.001738 | -5.32 | 0.03269301 | 0.03269301 | 0.03081035 | 61338 |
| 1732060200 | 0.03269028 | -0.001807 | -5.24 | 0.03405744 | 0.03463616 | 0.03252337 | 51617 |
| 1731973800 | 0.03449685 | 0.00291885 | 9.24 | 0.03026717 | 0.050868 | 0.02935699 | 120334 |
| 1731887400 | 0.031578 | 0.0009889 | 3.23 | 0.0307076 | 0.03181511 | 0.02996189 | 54027 |
| 1731801000 | 0.0305891 | 0.00112071 | 3.80 | 0.02937767 | 0.03263153 | 0.02923577 | 87843 |
|
FUSE/ETH 0,00000884 ETH
+0,00%
|
FUSE/USD $ 0,023970
-1,16%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
