FTX TokenFTT

US$ 1,61

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 195

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,60

Börse

GATE

Angebot

US$ 1,62

Letzter Handelszeitpunkt

22:28:47

Volumen (24 Stunden)

$ 10.201.402

Letzte Handelsgröße

6,24

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,9155

Vollständig verwässerte Marktkapitalisierung

US$ 536.540.007

Genesis-Datum

07.8.2019

Tagesbereich 1,61-1,61

52-Wochen-Bereich 0,8971-1,61

Umlaufendes Angebot 133.618.095 / 333.254.663

40.09%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.67	Binance	2152832.78	/cdn/crypto/logos/exchanges/BINA.png	$ 5.644.930,03	1734586817	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	92.9166538213	Kürzlich
2.66	Kucoin	78593.6652	/cdn/crypto/logos/exchanges/KUCN.png	$ 207.714,56	1734586687	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	2	https://trade.kucoin.com/FTT-USDT	3.39211686564	Kürzlich
2.66	Gate.io	46963.08	/cdn/crypto/logos/exchanges/GATE.png	$ 123.338,14	1734586667	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	3	https://gate.io/trade/FTT_USDT	2.02693506309	Kürzlich
2.68	HTX	24660.5821	/cdn/crypto/logos/exchanges/HUOB.png	$ 65.358,57	1734586818	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ftt_usdt	1.06435520274	Kürzlich
2.57	Bitvavo	12527.3368384	/cdn/crypto/logos/exchanges/BITV.png	€ 32.053,58	1734586818	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	5	https://account.bitvavo.com/markets/FTT-EUR	0.540682133386	Kürzlich
2.68	LATOKEN	788.86	/cdn/crypto/logos/exchanges/LATK.png	$ 2.072,94	1734586178	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	6	https://exchange.latoken.com/exchange/FTT-USDT	0.0340473408871	11 Minutes vor
2.691E-5	Kucoin	512.4233	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,013619	1734586688	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	7	https://trade.kucoin.com/FTT-BTC	0.0221162827036	Kürzlich
0.000729	Gate.io	71.67	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,051989	1734586667	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	8	https://gate.io/trade/FTT_ETH	0.00309329021801	Kürzlich
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1734566527	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	9	https://www.bitstamp.net/markets/ftt/eur	0	6 Stundes vor
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734566527	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	10	https://www.bitstamp.net/markets/ftt/usd	0	6 Stundes vor
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734566531	FTT/USD	https://gate.io/trade/FTT_USD	USD	11	https://gate.io/trade/FTT_USD	0	6 Stundes vor
3.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	12	https://hitbtc.com/FTT-to-USD	0	6 Stundes vor
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	13	https://www.huobi.com/en-us/exchange/ftt_btc	0	6 Stundes vor
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734566527	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	15	https://poloniex.com/exchange#USDT_FTT	0	-
3.913E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734586467	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	16	https://hitbtc.com/FTT-to-BTC	0	6 Minutes vor
0.000912	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734585608	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	20 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.61	0	0	1.61	1.61	4556.40957143	CX
4	1.61	0	0	1.61	1.61	3417.30717857	CX
12	1.61	0	0	1.61	1.61	4127.57102353	CX
26	1.61	0	0	0.8971	1.61	4160.20004348	CX
52	1.61	0	0	0.8971	1.61	4420.2125462	CX
156	39.96	-38.35	-95.970970971	0.0803	53.29	22002.589412	CX
260	0.01230151	1.59769849	12987.8241777	0.00054183	45800325.3947	94690.1907193	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	1.61	0	0.00	1.61	1.61	1.61	0
1734479400	1.61	0.23	16.67	1.61	1.61	1.61	0
1734393000	1.38	-0.23	-14.29	0	0	0	31894
1734306600	1.61	0	0.00	1.61	1.61	1.61	0
1734220200	1.61	0	0.00	1.61	1.61	1.61	0
1734133800	1.61	0	0.00	1.61	1.61	1.61	0
1734047400	1.61	0	0.00	1.61	1.61	1.61	0
1733961000	1.61	0	0.00	1.61	1.61	1.61	0
1733874600	1.61	0.23	16.67	1.61	1.61	1.61	0
1733788200	1.38	-0.23	-14.29	0	0	0	31894
1733701800	1.61	0	0.00	1.61	1.61	1.61	0
1733615400	1.61	0	0.00	1.61	1.61	1.61	0
1733529000	1.61	0	0.00	1.61	1.61	1.61	0
1733442600	1.61	0	0.00	1.61	1.61	1.61	0
1733356200	1.61	0	0.00	1.61	1.61	1.61	0
1733269800	1.61	0	0.00	1.61	1.61	1.61	0
1733183400	1.61	0	0.00	1.61	1.61	1.61	0
1733097000	1.61	0	0.00	1.61	1.61	1.61	0
1733010600	1.61	0	0.00	1.61	1.61	1.61	0
1732924200	1.61	0	0.00	1.61	1.61	1.61	0
1732837800	1.61	0	0.00	1.61	1.61	1.61	0
1732751400	1.61	0	0.00	1.61	1.61	1.61	0
1732665000	1.61	0	0.00	1.61	1.61	1.61	0
1732578600	1.61	0	0.00	1.61	1.61	1.61	31894
1732492200	1.61	0	0.00	1.61	1.61	1.61	0
1732405800	1.61	0	0.00	1.61	1.61	1.61	0
1732319400	1.61	0	0.00	1.61	1.61	1.61	0
1732233000	1.61	0	0.00	1.61	1.61	1.61	0
1732146600	1.61	0	0.00	1.61	1.61	1.61	0
1732060200	1.61	0.23	16.67	1.61	1.61	1.61	0
1731973800	1.38	-0.23	-14.29	0	0	0	31894
1731887400	1.61	0	0.00	1.61	1.61	1.61	0
1731801000	1.61	0	0.00	1.61	1.61	1.61	0
1731714600	1.61	0	0.00	1.61	1.61	1.61	0
1731628200	1.61	0	0.00	1.61	1.61	1.61	0
1731541800	1.61	0	0.00	1.61	1.61	1.61	0
1731455400	1.61	0	0.00	1.61	1.61	1.61	0
1731369000	1.61	0	0.00	1.61	1.61	1.61	0
1731282600	1.61	0	0.00	1.61	1.61	1.61	0
1731196200	1.61	0	0.00	1.61	1.61	1.61	0
1731109800	1.61	0	0.00	1.61	1.61	1.61	0
1731023400	1.61	0	0.00	1.61	1.61	1.61	0
1730937000	1.61	0	0.00	1.61	1.61	1.61	0
1730850600	1.61	0.23	16.67	1.61	1.61	1.61	0
1730764200	1.38	-0.23	-14.29	0	0	0	31894
1730677800	1.61	0	0.00	1.61	1.61	1.61	0
1730591400	1.61	0	0.00	1.61	1.61	1.61	0
1730505000	1.61	0	0.00	1.61	1.61	1.61	0
1730418600	1.61	0	0.00	1.61	1.61	1.61	0
1730332200	1.61	0	0.00	1.61	1.61	1.61	0
1730245800	1.61	0	0.00	1.61	1.61	1.61	0
1730159400	1.61	0	0.00	0	0	0	31894
1730073000	1.61	0	0.00	1.61	1.61	1.61	0
1729986600	1.61	0	0.00	1.61	1.61	1.61	0
1729900200	1.61	0	0.00	1.61	1.61	1.61	0
1729813800	1.61	0	0.00	1.61	1.61	1.61	0
1729727400	1.61	0	0.00	1.61	1.61	1.61	0
1729641000	1.61	0	0.00	1.61	1.61	1.61	0
1729554600	1.61	0	0.00	0	0	0	0
1729468200	1.61	0	0.00	1.61	1.61	1.61	0
1729381800	1.61	0.23	16.67	1.61	1.61	1.61	0
1729295400	1.38	0	0.00	0	0	0	31894
1729209000	1.38	-0.23	-14.29	0	0	0	31894
1729122600	1.61	0	0.00	1.61	1.61	1.61	0
1729036200	1.61	0.23	16.67	1.61	1.61	1.61	0
1728949800	1.38	-0.23	-14.29	0	0	0	31894
1728863400	1.61	0	0.00	1.61	1.61	1.61	0
1728777000	1.61	0	0.00	1.61	1.61	1.61	0
1728690600	1.61	0	0.00	1.61	1.61	1.61	0
1728604200	1.61	0	0.00	1.61	1.61	1.61	0
1728517800	1.61	0	0.00	1.61	1.61	1.61	0
1728431400	1.61	0.23	16.67	1.61	1.61	1.61	0
1728345000	1.38	-0.23	-14.29	0	0	0	31894
1728258600	1.61	0	0.00	1.61	1.61	1.61	0
1728172200	1.61	0	0.00	1.61	1.61	1.61	0
1728085800	1.61	0.23	16.67	1.61	1.61	1.61	0
1727999400	1.38	-0.23	-14.29	0	0	0	31894
1727913000	1.61	0	0.00	1.61	1.61	1.61	0
1727826600	1.61	0	0.00	1.61	1.61	1.61	0
1727740200	1.61	0	0.00	1.61	1.61	1.61	0
1727653800	1.61	0	0.00	1.61	1.61	1.61	0
1727567400	1.61	0	0.00	1.61	1.61	1.61	0
1727481000	1.61	0	0.00	1.61	1.61	1.61	0
1727394600	1.61	0	0.00	1.61	1.61	1.61	0
1727308200	1.61	0	0.00	1.61	1.61	1.61	0
1727221800	1.61	0.23	16.67	1.61	1.61	1.61	0
1727135400	1.38	-0.23	-14.29	0	0	0	31894
1727049000	1.61	0	0.00	1.61	1.61	1.61	0
1726962600	1.61	0	0.00	1.61	1.61	1.61	0
1726876200	1.61	0	0.00	1.61	1.61	1.61	0
1726789800	1.61	0	0.00	1.61	1.61	1.61	0