Future CoinFTRR

US$ 0,002628

0,000059

(

2,30%

)

Info

Rang 3490

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

22:55:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,800

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,002546

Vollständig verwässerte Marktkapitalisierung

US$ 231.290

Genesis-Datum

11.1.2023

Tagesbereich 0,002547-0,002647

52-Wochen-Bereich 0,001445-0,002781

Umlaufendes Angebot 0 / 88.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733961722	FTR/ETH	https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7	ETH	1	https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00256821	6.009E-5	2.33976193536	0.00235756	0.00274164	1.92844597	CX
4	0.00213841	0.00048989	22.9090773051	0.00202059	0.00274164	1.44633448	CX
12	0.00159602	0.00103228	64.6783874889	0.00151688	0.00274164	1.74694518	CX
26	0.00234502	0.00028328	12.0800675474	0.00144496	0.00274164	1.76075502	CX
52	0.00171408	0.00091422	53.335900308	0.00144496	0.00278124	1.94328352	CX
156	0.01138162	-0.00875332	-76.9075052585	0.00103579	0.01894294	2.76971123	CX
260	0.01138162	-0.00875332	-76.9075052585	0.00103579	0.01894294	2.76971123	CX

No description available

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733961000	0.00256904	0.00014399	5.94	0.00243623	0.00258	0.0023884	0
1733874600	0.00242505	-6.1E-5	-2.45	0.00247792	0.00252973	0.00235756	0
1733788200	0.00248592	-0.00019	-7.10	0.00256821	0.0026483	0.0023836	13
1733701800	0.00267545	-1.0E-5	-0.37	0.00268237	0.00268874	0.00263645	0
1733615400	0.00268509	-6.0E-6	-0.22	0.00268271	0.00269585	0.00266627	0
1733529000	0.00269119	0.00015135	5.96	0.00253896	0.00274164	0.00253789	0
1733442600	0.00253984	-2.9E-5	-1.13	0.00256821	0.0026483	0.00250621	0
1733356200	0.00256889	0.00014218	5.86	0.00242584	0.00261056	0.00242584	0
1733269800	0.00242671	-1.2E-5	-0.49	0.00243685	0.00245914	0.00235861	0
1733183400	0.00243853	-4.9E-5	-1.97	0.00248549	0.0025186	0.00239451	0
1733097000	0.00248746	5.0E-6	0.20	0.00248922	0.00250876	0.00245421	0
1733010600	0.00248205	7.3E-5	3.03	0.00240304	0.00250163	0.00239604	0
1732924200	0.00240866	9.0E-6	0.38	0.00239953	0.00244441	0.0023719	0
1732837800	0.00239924	-5.7E-5	-2.32	0.00244619	0.00245132	0.00236906	0
1732751400	0.00245601	0.00022747	10.21	0.00223372	0.00246797	0.00221202	0
1732665000	0.00222854	-5.9E-5	-2.58	0.00228671	0.00231933	0.00218038	0
1732578600	0.00228772	3.5E-5	1.55	0.00205878	0.00237088	0.00202101	13
1732492200	0.00225292	-2.6E-5	-1.14	0.00228853	0.00231341	0.00220554	0
1732405800	0.0022785	5.1E-5	2.29	0.0022316	0.00234465	0.00222636	0
1732319400	0.00222726	-3.3E-5	-1.46	0.0022531	0.00229768	0.00219085	0
1732233000	0.00226022	0.00019879	9.64	0.0020605	0.00226781	0.00203494	0
1732146600	0.00206143	-2.5E-5	-1.20	0.00208612	0.0021178	0.00203386	0
1732060200	0.00208595	-7.0E-5	-3.25	0.00215472	0.00215472	0.00206052	0
1731973800	0.00215605	9.8E-5	4.76	0.00205878	0.00215605	0.00202101	13
1731887400	0.00205809	-3.7E-5	-1.77	0.00210154	0.00211668	0.00204324	0
1731801000	0.00209557	2.2E-5	1.06	0.00206754	0.00215612	0.0020598	0
1731714600	0.00207393	2.5E-5	1.22	0.00205878	0.00209773	0.00202059	0
1731628200	0.0020489	-9.2E-5	-4.30	0.00213841	0.00217241	0.00203521	0
1731541800	0.00214058	-3.7E-5	-1.70	0.00217427	0.00223582	0.0020912	0
1731455400	0.00217795	-7.6E-5	-3.37	0.00224835	0.00230472	0.00215537	0
1731369000	0.00225414	0.00011896	5.57	0.00213273	0.00226715	0.00209019	0
1731282600	0.00213518	3.3E-5	1.57	0.00208841	0.00217498	0.00207314	0
1731196200	0.00210231	0.0001196	6.03	0.00198413	0.00211529	0.00198379	0
1731109800	0.00198271	3.9E-5	2.01	0.00196407	0.00199993	0.00193684	0
1731023400	0.00194358	0.00011908	6.53	0.00181731	0.00195597	0.00181212	0
1730937000	0.0018245	0.00019821	12.19	0.00162576	0.00183843	0.00162512	0
1730850600	0.00162629	2.3E-5	1.43	0.00161327	0.0016603	0.00159578	0
1730764200	0.00160286	-4.3E-5	-2.61	0.00171822	0.00176545	0.00158334	13
1730677800	0.00164635	-2.0E-5	-1.20	0.00167102	0.0016712	0.00161532	0
1730591400	0.00166637	-1.6E-5	-0.95	0.0016849	0.00168964	0.00165909	0
1730505000	0.00168244	-4.0E-6	-0.24	0.00168939	0.00173212	0.00165698	0
1730418600	0.00168681	-9.5E-5	-5.33	0.00178193	0.00178701	0.001679	0
1730332200	0.00178225	1.7E-5	0.96	0.00176513	0.00182085	0.00174585	0
1730245800	0.00176539	4.7E-5	2.73	0.00171822	0.00179597	0.00171585	0
1730159400	0.00171873	4.0E-5	2.38	0.00153781	0.00178518	0.00151688	13
1730073000	0.00167906	1.8E-5	1.08	0.00165929	0.00169024	0.00165012	0
1729986600	0.00166129	4.4E-5	2.72	0.00163273	0.0016756	0.00162723	0
1729900200	0.00161713	-7.9E-5	-4.66	0.00169896	0.00171383	0.0016015	0
1729813800	0.00169611	6.0E-6	0.36	0.00168798	0.00171335	0.00168101	0
1729727400	0.00168968	-6.8E-5	-3.87	0.00175542	0.00175708	0.00164757	0
1729641000	0.00175749	-2.9E-5	-1.62	0.00178887	0.00178887	0.00174656	0
1729554600	0.00178647	-5.0E-5	-2.72	0.0018412	0.00185246	0.00178043	0
1729468200	0.00183632	6.2E-5	3.49	0.00177594	0.00184476	0.00176644	0
1729381800	0.00177454	4.0E-6	0.23	0.00176967	0.00178364	0.00176398	0
1729295400	0.00177046	2.7E-5	1.55	0.00153781	0.00179249	0.00151688	13
1729209000	0.00174385	-5.0E-6	-0.29	0.00153781	0.00178518	0.00151688	13
1729122600	0.00174885	8.0E-6	0.46	0.00174616	0.00177145	0.00173702	0
1729036200	0.00174051	-2.0E-5	-1.14	0.00176151	0.0017972	0.00170648	0
1728949800	0.00176097	0.00010748	6.50	0.00153781	0.00178518	0.00151688	13
1728863400	0.00165349	-6.0E-6	-0.36	0.00166093	0.00166314	0.00163275	0
1728777000	0.00165931	2.9E-5	1.78	0.00163409	0.00166688	0.00163187	0
1728690600	0.00163072	3.4E-5	2.13	0.00159621	0.00165498	0.0015948	0
1728604200	0.00159646	1.0E-5	0.63	0.00158873	0.00161625	0.00156141	0
1728517800	0.00158676	-4.9E-5	-3.00	0.00163324	0.00165326	0.00157674	0
1728431400	0.00163547	9.0E-6	0.55	0.00162752	0.00164831	0.00161217	0
1728345000	0.00162635	-8.0E-6	-0.49	0.00153781	0.00178518	0.00151688	13
1728258600	0.00163456	1.6E-5	0.99	0.00161499	0.00164438	0.00161325	0
1728172200	0.0016182	4.8E-7	0.03	0.00162137	0.00162629	0.00160166	0
1728085800	0.00161772	4.3E-5	2.73	0.00157575	0.00163462	0.00156805	0
1727999400	0.00157467	-7.0E-6	-0.44	0.00153781	0.00178518	0.00151688	13
1727913000	0.00158198	-6.1E-5	-3.71	0.00164169	0.00167377	0.00157855	0
1727826600	0.00164249	-9.6E-5	-5.52	0.00174395	0.00177984	0.00162562	0
1727740200	0.00173827	-4.0E-5	-2.25	0.00178153	0.00178235	0.00172542	0
1727653800	0.00177789	-1.5E-5	-0.84	0.00179296	0.00179772	0.00176634	0
1727567400	0.00179271	-1.5E-5	-0.83	0.00180845	0.00181226	0.00177814	0
1727481000	0.0018074	4.6E-5	2.61	0.00176146	0.00182744	0.00175305	0
1727394600	0.00176178	3.6E-5	2.09	0.00173034	0.00178555	0.00171481	0
1727308200	0.00172543	-5.4E-5	-3.04	0.00177622	0.0017853	0.00171468	0
1727221800	0.00177896	4.0E-6	0.23	0.00177427	0.00178946	0.00173912	0
1727135400	0.00177474	4.5E-5	2.60	0.00153781	0.00180936	0.00151688	13
1727049000	0.00173007	-2.5E-5	-1.42	0.00175262	0.00175647	0.001694	0
1726962600	0.00175479	4.3E-5	2.51	0.00171484	0.00175625	0.00169631	0
1726876200	0.00171139	5.8E-5	3.51	0.00165176	0.00172275	0.00163503	0
1726789800	0.0016529	7.5E-5	4.75	0.00159602	0.00166764	0.00159234	0
1726703400	0.0015777	1.1E-5	0.70	0.00156778	0.0015812	0.00152732	0
1726617000	0.0015663	2.4E-5	1.56	0.00153781	0.0016019	0.00151688	0
1726530600	0.00154184	-1.1E-5	-0.71	0.00155513	0.00156341	0.00151168	0
1726444200	0.00155304	-6.6E-5	-4.08	0.00161994	0.00162755	0.00154717	0
1726357800	0.00161951	-1.7E-5	-1.04	0.00163607	0.00163607	0.00160326	0
1726271400	0.00163654	5.3E-5	3.35	0.00158184	0.00165002	0.00156639	0
1726185000	0.00158363	1.4E-5	0.89	0.00156787	0.00159902	0.00155289	0