Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737244922 | FTR/ETH | https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7 | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00219905 | -2.47E-6 | -0.112321229622 | 0.00197426 | 0.00236211 | 1.92844597 | CX |
| 4 | 0.00224389 | -4.731E-5 | -2.10839212261 | 0.00197426 | 0.0025016 | 2.89266896 | CX |
| 12 | 0.00165929 | 0.00053729 | 32.3807170537 | 0.00151688 | 0.00275035 | 1.92844597 | CX |
| 26 | 0.00228979 | -9.321E-5 | -4.07067897056 | 0.00144496 | 0.00275035 | 1.89717388 | CX |
| 52 | 0.0023951 | -0.00019852 | -8.28858920296 | 0.00144496 | 0.00278124 | 1.97383282 | CX |
| 156 | 0.01138162 | -0.00918504 | -80.7006383977 | 0.00103579 | 0.01894294 | 2.75319023 | CX |
| 260 | 0.01138162 | -0.00918504 | -80.7006383977 | 0.00103579 | 0.01894294 | 2.75319023 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.00221826 | -0.000113 | -4.85 | 0.00232922 | 0.00234168 | 0.0021658 | 0 |
| 1737157800 | 0.00233171 | 0.00011959 | 5.41 | 0.00221546 | 0.00236211 | 0.00221546 | 0 |
| 1737071400 | 0.00221212 | -9.3E-5 | -4.03 | 0.00230819 | 0.00231482 | 0.00218892 | 0 |
| 1736985000 | 0.00230531 | 0.00014426 | 6.68 | 0.00215889 | 0.00232782 | 0.00213486 | 0 |
| 1736898600 | 0.00216105 | 6.4E-5 | 3.05 | 0.00210015 | 0.00217884 | 0.00209548 | 0 |
| 1736812200 | 0.00209671 | -8.9E-5 | -4.07 | 0.00218832 | 0.00221732 | 0.00197426 | 13 |
| 1736725800 | 0.00218587 | -1.7E-5 | -0.77 | 0.00219905 | 0.00220864 | 0.00216198 | 0 |
| 1736639400 | 0.00220291 | 1.0E-5 | 0.46 | 0.00218832 | 0.00222233 | 0.00215922 | 0 |
| 1736553000 | 0.00219274 | 4.0E-5 | 1.86 | 0.00223497 | 0.00225084 | 0.00214404 | 13 |
| 1736466600 | 0.00215254 | -7.9E-5 | -3.54 | 0.00222631 | 0.00224767 | 0.00212249 | 0 |
| 1736380200 | 0.00223104 | -3.2E-5 | -1.41 | 0.00226528 | 0.00228632 | 0.00215267 | 0 |
| 1736293800 | 0.00226267 | -0.000207 | -8.38 | 0.00247182 | 0.00247945 | 0.00225008 | 0 |
| 1736207400 | 0.0024698 | 3.1E-5 | 1.27 | 0.00223497 | 0.0025016 | 0.00221894 | 13 |
| 1736121000 | 0.00243853 | -1.2E-5 | -0.49 | 0.0024492 | 0.00245831 | 0.00241286 | 0 |
| 1736034600 | 0.00245037 | 3.5E-5 | 1.45 | 0.0024165 | 0.00245864 | 0.00239516 | 0 |
| 1735948200 | 0.00241535 | 0.00010615 | 4.60 | 0.00231266 | 0.00243037 | 0.00229536 | 0 |
| 1735861800 | 0.0023092 | 6.4E-5 | 2.85 | 0.00223497 | 0.00233879 | 0.00221894 | 13 |
| 1735775400 | 0.00224506 | 1.2E-5 | 0.54 | 0.00223497 | 0.00225565 | 0.00221894 | 0 |
| 1735689000 | 0.00223303 | -1.4E-5 | -0.62 | 0.0022486 | 0.00230632 | 0.00221989 | 0 |
| 1735602600 | 0.00224666 | -1.0E-6 | -0.04 | 0.00223185 | 0.00229846 | 0.00221114 | 13 |
| 1735516200 | 0.00224781 | -2.7E-5 | -1.19 | 0.00227452 | 0.00228189 | 0.00222655 | 0 |
| 1735429800 | 0.00227475 | 4.7E-5 | 2.11 | 0.00223073 | 0.00228139 | 0.00222695 | 0 |
| 1735343400 | 0.00222796 | -3.0E-6 | -0.13 | 0.00223185 | 0.00229846 | 0.00221443 | 0 |
| 1735257000 | 0.00223103 | -0.000109 | -4.66 | 0.00234916 | 0.00235219 | 0.00221278 | 0 |
| 1735170600 | 0.00233968 | -1.0E-6 | -0.04 | 0.00233613 | 0.00237226 | 0.00230624 | 0 |
| 1735084200 | 0.00234068 | 5.2E-5 | 2.27 | 0.00228819 | 0.00236702 | 0.00225018 | 0 |
| 1734997800 | 0.00228863 | 9.6E-5 | 4.38 | 0.00224389 | 0.00231345 | 0.00219035 | 13 |
| 1734911400 | 0.00219296 | -4.1E-5 | -1.84 | 0.00224389 | 0.00227292 | 0.00217593 | 0 |
| 1734825000 | 0.00223398 | -8.8E-5 | -3.79 | 0.00232737 | 0.00238063 | 0.00220624 | 0 |
| 1734738600 | 0.00232223 | 1.7E-5 | 0.74 | 0.00228981 | 0.00233779 | 0.00208739 | 0 |
| 1734652200 | 0.00230502 | -0.000124 | -5.10 | 0.00242462 | 0.00248976 | 0.00223481 | 0 |
| 1734565800 | 0.00242929 | -0.00017 | -6.54 | 0.00260471 | 0.00261489 | 0.00242724 | 0 |
| 1734479400 | 0.00259949 | -7.8E-5 | -2.91 | 0.00266389 | 0.00270749 | 0.00257942 | 0 |
| 1734393000 | 0.00267773 | 2.9E-5 | 1.09 | 0.00256865 | 0.00275035 | 0.00254719 | 13 |
| 1734306600 | 0.00264844 | 5.9E-5 | 2.28 | 0.00259424 | 0.00264844 | 0.00256968 | 0 |
| 1734220200 | 0.0025899 | -2.5E-5 | -0.96 | 0.0026199 | 0.00264181 | 0.00256307 | 0 |
| 1734133800 | 0.0026147 | 1.7E-5 | 0.65 | 0.00260424 | 0.00265563 | 0.00258345 | 0 |
| 1734047400 | 0.00259817 | 2.9E-5 | 1.13 | 0.00256865 | 0.0026699 | 0.00254719 | 0 |
| 1733961000 | 0.00256904 | 0.00014399 | 5.94 | 0.00243623 | 0.00258 | 0.0023884 | 0 |
| 1733874600 | 0.00242505 | -6.1E-5 | -2.45 | 0.00247792 | 0.00252973 | 0.00235756 | 0 |
| 1733788200 | 0.00248592 | -0.00019 | -7.10 | 0.00256821 | 0.0026483 | 0.0023836 | 13 |
| 1733701800 | 0.00267545 | -1.0E-5 | -0.37 | 0.00268237 | 0.00268874 | 0.00263645 | 0 |
| 1733615400 | 0.00268509 | -6.0E-6 | -0.22 | 0.00268271 | 0.00269585 | 0.00266627 | 0 |
| 1733529000 | 0.00269119 | 0.00015135 | 5.96 | 0.00253896 | 0.00274164 | 0.00253789 | 0 |
| 1733442600 | 0.00253984 | -2.9E-5 | -1.13 | 0.00256821 | 0.0026483 | 0.00250621 | 0 |
| 1733356200 | 0.00256889 | 0.00014218 | 5.86 | 0.00242584 | 0.00261056 | 0.00242584 | 0 |
| 1733269800 | 0.00242671 | -1.2E-5 | -0.49 | 0.00243685 | 0.00245914 | 0.00235861 | 0 |
| 1733183400 | 0.00243853 | -4.9E-5 | -1.97 | 0.00248549 | 0.0025186 | 0.00239451 | 0 |
| 1733097000 | 0.00248746 | 5.0E-6 | 0.20 | 0.00248922 | 0.00250876 | 0.00245421 | 0 |
| 1733010600 | 0.00248205 | 7.3E-5 | 3.03 | 0.00240304 | 0.00250163 | 0.00239604 | 0 |
| 1732924200 | 0.00240866 | 9.0E-6 | 0.38 | 0.00239953 | 0.00244441 | 0.0023719 | 0 |
| 1732837800 | 0.00239924 | -5.7E-5 | -2.32 | 0.00244619 | 0.00245132 | 0.00236906 | 0 |
| 1732751400 | 0.00245601 | 0.00022747 | 10.21 | 0.00223372 | 0.00246797 | 0.00221202 | 0 |
| 1732665000 | 0.00222854 | -5.9E-5 | -2.58 | 0.00228671 | 0.00231933 | 0.00218038 | 0 |
| 1732578600 | 0.00228772 | 3.5E-5 | 1.55 | 0.00205878 | 0.00237088 | 0.00202101 | 13 |
| 1732492200 | 0.00225292 | -2.6E-5 | -1.14 | 0.00228853 | 0.00231341 | 0.00220554 | 0 |
| 1732405800 | 0.0022785 | 5.1E-5 | 2.29 | 0.0022316 | 0.00234465 | 0.00222636 | 0 |
| 1732319400 | 0.00222726 | -3.3E-5 | -1.46 | 0.0022531 | 0.00229768 | 0.00219085 | 0 |
| 1732233000 | 0.00226022 | 0.00019879 | 9.64 | 0.0020605 | 0.00226781 | 0.00203494 | 0 |
| 1732146600 | 0.00206143 | -2.5E-5 | -1.20 | 0.00208612 | 0.0021178 | 0.00203386 | 0 |
| 1732060200 | 0.00208595 | -7.0E-5 | -3.25 | 0.00215472 | 0.00215472 | 0.00206052 | 0 |
| 1731973800 | 0.00215605 | 9.8E-5 | 4.76 | 0.00205878 | 0.00215605 | 0.00202101 | 13 |
| 1731887400 | 0.00205809 | -3.7E-5 | -1.77 | 0.00210154 | 0.00211668 | 0.00204324 | 0 |
| 1731801000 | 0.00209557 | 2.2E-5 | 1.06 | 0.00206754 | 0.00215612 | 0.0020598 | 0 |
| 1731714600 | 0.00207393 | 2.5E-5 | 1.22 | 0.00205878 | 0.00209773 | 0.00202059 | 0 |
| 1731628200 | 0.0020489 | -9.2E-5 | -4.30 | 0.00213841 | 0.00217241 | 0.00203521 | 0 |
| 1731541800 | 0.00214058 | -3.7E-5 | -1.70 | 0.00217427 | 0.00223582 | 0.0020912 | 0 |
| 1731455400 | 0.00217795 | -7.6E-5 | -3.37 | 0.00224835 | 0.00230472 | 0.00215537 | 0 |
| 1731369000 | 0.00225414 | 0.00011896 | 5.57 | 0.00213273 | 0.00226715 | 0.00209019 | 0 |
| 1731282600 | 0.00213518 | 3.3E-5 | 1.57 | 0.00208841 | 0.00217498 | 0.00207314 | 0 |
| 1731196200 | 0.00210231 | 0.0001196 | 6.03 | 0.00198413 | 0.00211529 | 0.00198379 | 0 |
| 1731109800 | 0.00198271 | 3.9E-5 | 2.01 | 0.00196407 | 0.00199993 | 0.00193684 | 0 |
| 1731023400 | 0.00194358 | 0.00011908 | 6.53 | 0.00181731 | 0.00195597 | 0.00181212 | 0 |
| 1730937000 | 0.0018245 | 0.00019821 | 12.19 | 0.00162576 | 0.00183843 | 0.00162512 | 0 |
| 1730850600 | 0.00162629 | 2.3E-5 | 1.43 | 0.00161327 | 0.0016603 | 0.00159578 | 0 |
| 1730764200 | 0.00160286 | -4.3E-5 | -2.61 | 0.00171822 | 0.00176545 | 0.00158334 | 13 |
| 1730677800 | 0.00164635 | -2.0E-5 | -1.20 | 0.00167102 | 0.0016712 | 0.00161532 | 0 |
| 1730591400 | 0.00166637 | -1.6E-5 | -0.95 | 0.0016849 | 0.00168964 | 0.00165909 | 0 |
| 1730505000 | 0.00168244 | -4.0E-6 | -0.24 | 0.00168939 | 0.00173212 | 0.00165698 | 0 |
| 1730418600 | 0.00168681 | -9.5E-5 | -5.33 | 0.00178193 | 0.00178701 | 0.001679 | 0 |
| 1730332200 | 0.00178225 | 1.7E-5 | 0.96 | 0.00176513 | 0.00182085 | 0.00174585 | 0 |
| 1730245800 | 0.00176539 | 4.7E-5 | 2.73 | 0.00171822 | 0.00179597 | 0.00171585 | 0 |
| 1730159400 | 0.00171873 | 4.0E-5 | 2.38 | 0.00153781 | 0.00178518 | 0.00151688 | 13 |
| 1730073000 | 0.00167906 | 1.8E-5 | 1.08 | 0.00165929 | 0.00169024 | 0.00165012 | 0 |
| 1729986600 | 0.00166129 | 4.4E-5 | 2.72 | 0.00163273 | 0.0016756 | 0.00162723 | 0 |
| 1729900200 | 0.00161713 | -7.9E-5 | -4.66 | 0.00169896 | 0.00171383 | 0.0016015 | 0 |
| 1729813800 | 0.00169611 | 6.0E-6 | 0.36 | 0.00168798 | 0.00171335 | 0.00168101 | 0 |
| 1729727400 | 0.00168968 | -6.8E-5 | -3.87 | 0.00175542 | 0.00175708 | 0.00164757 | 0 |
| 1729641000 | 0.00175749 | -2.9E-5 | -1.62 | 0.00178887 | 0.00178887 | 0.00174656 | 0 |
| 1729554600 | 0.00178647 | -5.0E-5 | -2.72 | 0.0018412 | 0.00185246 | 0.00178043 | 0 |
| 1729468200 | 0.00183632 | 6.2E-5 | 3.49 | 0.00177594 | 0.00184476 | 0.00176644 | 0 |
| 1729381800 | 0.00177454 | 4.0E-6 | 0.23 | 0.00176967 | 0.00178364 | 0.00176398 | 0 |
|
FTRR/BTC 0 BTC
-
|
FTRR/EUR 0 €
-
|
|
FTRR/USD $ 0,002197
-0,78%
|
FTRR/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
