Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4931 | Kraken | 194119.351049 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 95.914,55 | 1743337922 | FTM/USD | https://trade.kraken.com/markets/kraken/FTM/USD | USD | 1 | https://trade.kraken.com/markets/kraken/FTM/USD | 66.3615127843 | Kürzlich |
| 0.45093 | Bitstamp | 56269.9122247 | /cdn/crypto/logos/exchanges/BSTP.png | € 26.183,83 | 1743338087 | FTM/EUR | https://www.bitstamp.net/markets/ftm/eur | EUR | 2 | https://www.bitstamp.net/markets/ftm/eur | 19.2363949256 | Kürzlich |
| 0.49621 | Bitstamp | 25292.8725266 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12.573,68 | 1743338087 | FTM/USD | https://www.bitstamp.net/markets/ftm/usd | USD | 3 | https://www.bitstamp.net/markets/ftm/usd | 8.64660465046 | Kürzlich |
| 0.4788 | Gemini | 16835.735693 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8.208,24 | 1743289824 | FTM/USD | https://gemini.com/?symbol=FTMUSD | USD | 4 | https://gemini.com/?symbol=FTMUSD | 5.7554534537 | 13 Stundes vor |
| 0.6 | LATOKEN | 0.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,060000 | 1743299454 | FTM/USDT | https://exchange.latoken.com/exchange/FTM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/FTM-USDT | 3.418593377E-5 | 11 Stundes vor |
| 0.0002159 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743292938 | FTM/ETH | https://trade.kucoin.com/FTM-ETH | ETH | 6 | https://trade.kucoin.com/FTM-ETH | 0 | 13 Stundes vor |
| 1.014E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | FTM/BTC | https://tidex.com/exchange/FTM/BTC | BTC | 7 | https://tidex.com/exchange/FTM/BTC | 0 | 30 Tags vor |
| 7.42E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743292938 | FTM/BTC | https://trade.kucoin.com/FTM-BTC | BTC | 8 | https://trade.kucoin.com/FTM-BTC | 0 | 13 Stundes vor |
| 0.70262 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743292938 | FTM/USDT | https://trade.kucoin.com/FTM-USDT | USDT | 9 | https://trade.kucoin.com/FTM-USDT | 0 | 13 Stundes vor |
| 0.31885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743292929 | FTM/USD | https://gate.io/trade/FTM_USD | USD | 10 | https://gate.io/trade/FTM_USD | 0 | 13 Stundes vor |
| 0.00021653 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743292920 | FTM/ETH | https://hitbtc.com/FTM-to-ETH | ETH | 11 | https://hitbtc.com/FTM-to-ETH | 0 | 13 Stundes vor |
| 0.7705 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743292929 | FTM/USDT | https://gate.io/trade/FTM_USDT | USDT | 12 | https://gate.io/trade/FTM_USDT | 0 | 13 Stundes vor |
| 0.00020977 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | FTM/ETH | https://gate.io/trade/FTM_ETH | ETH | 13 | https://gate.io/trade/FTM_ETH | 0 | 13 Stundes vor |
| 0.0002941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | FTM/ETH | https://tidex.com/exchange/FTM/ETH | ETH | 14 | https://tidex.com/exchange/FTM/ETH | 0 | 30 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FTM/USD | https://bittrex.com/Market/Index?MarketName=USD-FTM | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-FTM | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FTM/USDT | https://crypto.com/exchange/trade/FTM_USDT | USDT | 16 | https://crypto.com/exchange/trade/FTM_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FTM/BTC | https://crypto.com/exchange/trade/FTM_BTC | BTC | 17 | https://crypto.com/exchange/trade/FTM_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | FTM/USD | https://crypto.com/exchange/trade/FTM_USD | USD | 18 | https://crypto.com/exchange/trade/FTM_USD | 0 | - | |||
| 8.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743292921 | FTM/BTC | https://www.digifinex.com/en-ww/trade/BTC/FTM | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/FTM | 0 | 13 Stundes vor |
| 0.7853 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743292939 | FTM/USDT | https://www.lbank.info/exchange/ftm/usdt | USDT | 20 | https://www.lbank.info/exchange/ftm/usdt | 0 | 13 Stundes vor |
| 7.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292921 | FTM/BTC | https://hitbtc.com/FTM-to-BTC | BTC | 21 | https://hitbtc.com/FTM-to-BTC | 0 | 13 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTM | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-FTM | 0 | - | |||
| 0.41078 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743292926 | FTM/USD | https://www.bitfinex.com/t/FTM:USD | USD | 23 | https://www.bitfinex.com/t/FTM:USD | 0 | 13 Stundes vor |
| 0.9646 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | FTM/USDT | https://tidex.com/exchange/FTM/USDT | USDT | 24 | https://tidex.com/exchange/FTM/USDT | 0 | 30 Tags vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FTM/BTC | https://poloniex.com/exchange#BTC_FTM | BTC | 25 | https://poloniex.com/exchange#BTC_FTM | 0 | - | |||
| 0.7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743292929 | FTM/USDT | https://www.okx.com/trade-spot/FTM-USDT | USDT | 26 | https://www.okx.com/trade-spot/FTM-USDT | 0 | 13 Stundes vor |
| 0.7181 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743292939 | FTM/USDT | https://www.huobi.com/en-us/exchange/ftm_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/ftm_usdt | 0 | 13 Stundes vor |
| 1.41E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743292927 | FTM/BTC | https://www.bibox.com/en/exchange/basic/FTM_BTC | BTC | 28 | https://www.bibox.com/en/exchange/basic/FTM_BTC | 0 | 13 Stundes vor |
| 4.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743292927 | FTM/ETH | https://www.bibox.com/en/exchange/basic/FTM_ETH | ETH | 29 | https://www.bibox.com/en/exchange/basic/FTM_ETH | 0 | 13 Stundes vor |
| 0.6809 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743292937 | FTM/EUR | https://www.binance.com/en/trade/FTM_EUR | EUR | 30 | https://www.binance.com/en/trade/FTM_EUR | 0 | 13 Stundes vor |
| 0.0002148 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743292937 | FTM/ETH | https://www.binance.com/en/trade/FTM_ETH | ETH | 31 | https://www.binance.com/en/trade/FTM_ETH | 0 | 13 Stundes vor |
| 0.3111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292924 | FTM/USD | https://cex.io/ftm-usd | USD | 32 | https://cex.io/ftm-usd | 0 | 13 Stundes vor |
| 7.43E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743292937 | FTM/BTC | https://www.binance.com/en/trade/FTM_BTC | BTC | 33 | https://www.binance.com/en/trade/FTM_BTC | 0 | 13 Stundes vor |
| 0.6994 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743292945 | FTM/USDT | https://www.binance.com/en/trade/FTM_USDT | USDT | 34 | https://www.binance.com/en/trade/FTM_USDT | 0 | 13 Stundes vor |
| 0.203856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743292927 | FTM/USDT | https://www.bibox.com/en/exchange/basic/FTM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/FTM_USDT | 0 | 13 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FTM/BTC | https://www.southxchange.com/Market/Book/FTM/BTC | BTC | 36 | https://www.southxchange.com/Market/Book/FTM/BTC | 0 | - | |||
| 0.00017641 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | FTM/ETH | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 37 | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 13 Stundes vor |
| 0.66644 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743292928 | FTM/EUR | https://account.bitvavo.com/markets/FTM-EUR | EUR | 38 | https://account.bitvavo.com/markets/FTM-EUR | 0 | 13 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTM/USDT | https://poloniex.com/exchange#USDT_FTM | USDT | 39 | https://poloniex.com/exchange#USDT_FTM | 0 | - | |||
| 0.412488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292922 | FTM/USDT | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 40 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 13 Stundes vor |
| 0.00017616 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | FTM/ETH | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 41 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 13 Stundes vor |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | FTM/ETH | https://exchange.latoken.com/exchange/FTM-ETH | ETH | 42 | https://exchange.latoken.com/exchange/FTM-ETH | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTM/ETH | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 43 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FTM/USDT | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 44 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
| 0.709717 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | FTM/USD | https://hitbtc.com/FTM-to-USD | USD | 45 | https://hitbtc.com/FTM-to-USD | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.505 | -0.0119 | -2.35643564356 | 0.4758 | 0.6353 | 788782.508899 | CX |
| 4 | 0.7254 | -0.2323 | -32.023711056 | 0.4043 | 0.7811 | 1648107.85587 | CX |
| 12 | 0.84487 | -0.35177 | -41.6359913359 | 0.317 | 0.9886 | 2101965.48616 | CX |
| 26 | 0.6795 | -0.1864 | -27.4319352465 | 0.317 | 1.48 | 2615125.27714 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.48 | 2305991.3803 | CX |
| 156 | 1.41 | -0.9169 | -65.0283687943 | 0.12501 | 1.93 | 2100782.10706 | CX |
| 260 | 0.00270688 | 0.49039312 | 18116.5445088 | 0.00267186 | 3.5 | 37432642.7097 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FTM/BTC 0,00000087 BTC
+0,00%
|
FTM/EUR 0,450930 €
+1,19%
|
|
FTM/USD $ 0,493100
+1,46%
|
FTM/GBP £ 0,055994
+0,78%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
