Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0034 | Gate.io | 38972.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 129,03 | 1736843725 | FST/USDT | https://gate.io/trade/FST_USDT | USDT | 1 | https://gate.io/trade/FST_USDT | 100 | 8 Minutes vor |
| 8.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | FST/ETH | https://gate.io/trade/FST_ETH | ETH | 2 | https://gate.io/trade/FST_ETH | 0 | 9 Stundes vor |
| 3.65 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736812933 | FST/USDT | https://www.lbank.info/exchange/fst/usdt | USDT | 3 | https://www.lbank.info/exchange/fst/usdt | 0 | 9 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | FST/ETH | https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606 | ETH | 4 | https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FST/ETH | https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606 | ETH | 5 | https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606 | 0 | - | |||
| 0.00326 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736812930 | FST/USDT | https://exchange.latoken.com/exchange/FST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FST-USDT | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0093339 | -0.00128579 | -13.7754850598 | 0.00745507 | 0.00936272 | 2096.68914286 | CX |
| 4 | 0.0100592 | -0.00201109 | -19.9925441387 | 0.00303863 | 0.01022383 | 1688.27910714 | CX |
| 12 | 0.01022594 | -0.00217783 | -21.2971130282 | 0.00228895 | 0.0194772 | 8404.12316667 | CX |
| 26 | 0.02132941 | -0.0132813 | -62.2675451407 | 0.00228895 | 0.02563602 | 7518.07490858 | CX |
| 52 | 0.03369549 | -0.02564738 | -76.1151714962 | 0.00228895 | 0.05045192 | 102656.594009 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.07509281 | 200851.169425 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07509281 | 81051.1458759 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.00791745 | -0.000337 | -4.08 | 0.00843952 | 0.00849945 | 0.00745507 | 7338 |
| 1736725800 | 0.00825412 | -6.4E-5 | -0.77 | 0.00830389 | 0.00834009 | 0.0081639 | 0 |
| 1736639400 | 0.00831848 | 3.8E-5 | 0.46 | 0.00826335 | 0.0083918 | 0.00815348 | 0 |
| 1736553000 | 0.00828008 | 0.0001518 | 1.87 | 0.00843952 | 0.00849945 | 0.00809617 | 7338 |
| 1736466600 | 0.00812828 | -0.000296 | -3.51 | 0.00840683 | 0.00848749 | 0.00801481 | 0 |
| 1736380200 | 0.00842469 | -0.000119 | -1.39 | 0.00855398 | 0.00863344 | 0.00812876 | 0 |
| 1736293800 | 0.00854413 | -0.000782 | -8.38 | 0.0093339 | 0.00936272 | 0.0084966 | 0 |
| 1736207400 | 0.00932626 | 0.0062326 | 201.46 | 0.00843952 | 0.00944636 | 0.008379 | 7338 |
| 1736121000 | 0.00309366 | -1.5E-5 | -0.48 | 0.0031072 | 0.00311876 | 0.00306109 | 0 |
| 1736034600 | 0.00310868 | -0.006012 | -65.92 | 0.00912502 | 0.00914739 | 0.00303863 | 3241 |
| 1735948200 | 0.00912067 | 0.00040083 | 4.60 | 0.0087329 | 0.00917739 | 0.00866757 | 0 |
| 1735861800 | 0.00871984 | 0.00024219 | 2.86 | 0.00843952 | 0.00883157 | 0.008379 | 7338 |
| 1735775400 | 0.00847765 | 4.5E-5 | 0.53 | 0.00843952 | 0.00851762 | 0.008379 | 0 |
| 1735689000 | 0.00843221 | -5.1E-5 | -0.60 | 0.00849098 | 0.00870896 | 0.00838259 | 0 |
| 1735602600 | 0.00848367 | -4.0E-6 | -0.05 | 0.00842775 | 0.00867926 | 0.00834953 | 7338 |
| 1735516200 | 0.00848802 | -0.000102 | -1.19 | 0.00858889 | 0.00861669 | 0.00840774 | 0 |
| 1735429800 | 0.00858972 | 0.00017667 | 2.10 | 0.00842353 | 0.00861482 | 0.00840926 | 0 |
| 1735343400 | 0.00841305 | -1.2E-5 | -0.14 | 0.00842775 | 0.00867926 | 0.00836197 | 0 |
| 1735257000 | 0.00842464 | -0.00041 | -4.64 | 0.00887071 | 0.00888217 | 0.00835572 | 0 |
| 1735170600 | 0.00883493 | -4.0E-6 | -0.05 | 0.00882152 | 0.00895794 | 0.00870866 | 0 |
| 1735084200 | 0.0088387 | 0.00019653 | 2.27 | 0.00864048 | 0.00893816 | 0.00849697 | 0 |
| 1734997800 | 0.00864217 | 0.00036128 | 4.36 | 0.00864662 | 0.00873588 | 0.00827105 | 7338 |
| 1734911400 | 0.00828089 | -0.000155 | -1.84 | 0.00847319 | 0.00858282 | 0.0082166 | 0 |
| 1734825000 | 0.0084358 | -0.000333 | -3.80 | 0.00878846 | 0.00898954 | 0.00833103 | 0 |
| 1734738600 | 0.00876903 | 6.5E-5 | 0.75 | 0.00864662 | 0.0088278 | 0.00788226 | 0 |
| 1734652200 | 0.00870403 | -0.000469 | -5.11 | 0.00915566 | 0.00940165 | 0.00843891 | 0 |
| 1734565800 | 0.00917329 | -0.000643 | -6.55 | 0.00983572 | 0.00987415 | 0.00916558 | 0 |
| 1734479400 | 0.00981599 | -0.000295 | -2.92 | 0.0100592 | 0.01022383 | 0.00974022 | 0 |
| 1734393000 | 0.01011144 | 0.00011061 | 1.11 | 0.00525142 | 0.01038565 | 0.00517236 | 7338 |
| 1734306600 | 0.01000083 | 0.00022104 | 2.26 | 0.00979618 | 0.01000083 | 0.00970343 | 0 |
| 1734220200 | 0.00977979 | -9.4E-5 | -0.95 | 0.00989305 | 0.00997579 | 0.00967848 | 0 |
| 1734133800 | 0.00987342 | 6.2E-5 | 0.63 | 0.00983393 | 0.010028 | 0.00975545 | 0 |
| 1734047400 | 0.00981103 | 0.00011 | 1.13 | 0.00969953 | 0.01008187 | 0.0096185 | 0 |
| 1733961000 | 0.00970103 | 0.00054373 | 5.94 | 0.00919951 | 0.00974242 | 0.00901891 | 0 |
| 1733874600 | 0.0091573 | -0.00023 | -2.45 | 0.00935695 | 0.00955259 | 0.00890246 | 0 |
| 1733788200 | 0.00938716 | 0.00391647 | 71.59 | 0.00525142 | 0.00996954 | 0.00517236 | 7338 |
| 1733701800 | 0.00547069 | -2.0E-5 | -0.36 | 0.00548486 | 0.00549787 | 0.00539096 | 0 |
| 1733615400 | 0.00549041 | -1.2E-5 | -0.22 | 0.00548554 | 0.00551242 | 0.00545194 | 0 |
| 1733529000 | 0.00550289 | 0.00030949 | 5.96 | 0.00519161 | 0.00560604 | 0.00518943 | 0 |
| 1733442600 | 0.0051934 | -5.9E-5 | -1.12 | 0.00525142 | 0.00541519 | 0.00512464 | 0 |
| 1733356200 | 0.00525281 | 0.00029073 | 5.86 | 0.00496031 | 0.00533802 | 0.00496031 | 0 |
| 1733269800 | 0.00496208 | -2.4E-5 | -0.48 | 0.00498282 | 0.0050284 | 0.00482283 | 0 |
| 1733183400 | 0.00498625 | -0.0001 | -1.97 | 0.00508227 | 0.00514998 | 0.00489624 | 0 |
| 1733097000 | 0.00508631 | 1.1E-5 | 0.22 | 0.0050899 | 0.00512986 | 0.00501832 | 0 |
| 1733010600 | 0.00507524 | 0.00015007 | 3.05 | 0.00491369 | 0.00511527 | 0.00489936 | 0 |
| 1732924200 | 0.00492517 | 1.9E-5 | 0.39 | 0.0049065 | 0.00499828 | 0.00485001 | 0 |
| 1732837800 | 0.00490592 | -0.000116 | -2.31 | 0.00500192 | 0.00501241 | 0.00484421 | 0 |
| 1732751400 | 0.00502199 | 0.00046511 | 10.21 | 0.00456747 | 0.00504646 | 0.00452309 | 0 |
| 1732665000 | 0.00455688 | -8.7E-5 | -1.87 | 0.00467582 | 0.00474252 | 0.0044584 | 0 |
| 1732578600 | 0.00464373 | 7.1E-5 | 1.55 | 0.00267771 | 0.00481253 | 0.00242849 | 21772 |
| 1732492200 | 0.00457309 | 0.00219257 | 92.10 | 0.00239101 | 0.00516405 | 0.0023043 | 12160 |
| 1732405800 | 0.00238052 | 5.4E-5 | 2.32 | 0.00233152 | 0.00244963 | 0.00232605 | 0 |
| 1732319400 | 0.00232699 | -0.000507 | -17.89 | 0.00282478 | 0.00288067 | 0.00228895 | 1428 |
| 1732233000 | 0.00283371 | -0.000151 | -5.06 | 0.00298311 | 0.0030631 | 0.0026711 | 39102 |
| 1732146600 | 0.00298446 | 0.00030698 | 11.47 | 0.00267771 | 0.00300285 | 0.00242849 | 64434 |
| 1732060200 | 0.00267748 | -5.8E-5 | -2.12 | 0.0027336 | 0.0027336 | 0.00261409 | 2482 |
| 1731973800 | 0.00273529 | 3.2E-5 | 1.18 | 0.00304208 | 0.00794753 | 0.00259795 | 9618 |
| 1731887400 | 0.00270317 | -0.000268 | -9.02 | 0.00297979 | 0.0029944 | 0.00268475 | 14479 |
| 1731801000 | 0.00297133 | -0.000248 | -7.70 | 0.00320932 | 0.00328713 | 0.00287782 | 29437 |
| 1731714600 | 0.00321923 | 0.00019175 | 6.33 | 0.00304208 | 0.00324178 | 0.00298627 | 2072 |
| 1731628200 | 0.00302748 | -0.000359 | -10.60 | 0.00338317 | 0.00342262 | 0.00300726 | 5929 |
| 1731541800 | 0.00338659 | -0.000482 | -12.46 | 0.00386176 | 0.00397108 | 0.00314628 | 13268 |
| 1731455400 | 0.0038683 | -0.000203 | -4.99 | 0.00406045 | 0.00416226 | 0.0038282 | 3950 |
| 1731369000 | 0.00407092 | -0.000391 | -8.76 | 0.00445645 | 0.00448753 | 0.00389962 | 105369 |
| 1731282600 | 0.00446159 | -0.000402 | -8.27 | 0.00483139 | 0.0050786 | 0.00435638 | 70466 |
| 1731196200 | 0.00486355 | -4.9E-5 | -1.00 | 0.00491592 | 0.00515166 | 0.00440488 | 82737 |
| 1731109800 | 0.00491238 | -0.000309 | -5.92 | 0.00527661 | 0.00531361 | 0.00417146 | 56896 |
| 1731023400 | 0.00522156 | -0.000688 | -11.64 | 0.00588592 | 0.00618224 | 0.00516166 | 34855 |
| 1730937000 | 0.00590921 | -0.000159 | -2.62 | 0.00606627 | 0.00650965 | 0.0053404 | 13077 |
| 1730850600 | 0.00606825 | 0.00092472 | 17.98 | 0.00532141 | 0.00619517 | 0.00526371 | 2608 |
| 1730764200 | 0.00514353 | -0.00095 | -15.59 | 0.01933236 | 0.0194772 | 0.00508088 | 9057 |
| 1730677800 | 0.00609398 | 0.00077153 | 14.50 | 0.00533728 | 0.00612889 | 0.00518303 | 823 |
| 1730591400 | 0.00532245 | -0.000403 | -7.04 | 0.00573372 | 0.00574984 | 0.00531965 | 823 |
| 1730505000 | 0.00572533 | -1.5E-5 | -0.26 | 0.00574897 | 0.00589439 | 0.00563869 | 0 |
| 1730418600 | 0.00574021 | -0.00099 | -14.71 | 0.00672878 | 0.00674796 | 0.00571395 | 15788 |
| 1730332200 | 0.00673 | -0.001201 | -15.14 | 0.00792993 | 0.00793417 | 0.00643833 | 22236 |
| 1730245800 | 0.0079311 | -0.009308 | -54.00 | 0.01723357 | 0.0173681 | 0.00765119 | 2562 |
| 1730159400 | 0.01723861 | 0.0072645 | 72.83 | 0.01933236 | 0.0194772 | 0.01672016 | 2445 |
| 1730073000 | 0.00997411 | 0.00010555 | 1.07 | 0.0098567 | 0.01004058 | 0.00980226 | 0 |
| 1729986600 | 0.00986856 | 0.00076918 | 8.45 | 0.00918718 | 0.00995362 | 0.00915623 | 888 |
| 1729900200 | 0.00909938 | -0.000444 | -4.65 | 0.00955985 | 0.00964354 | 0.00901143 | 0 |
| 1729813800 | 0.00954383 | 0.00162501 | 20.52 | 0.00791085 | 0.00964015 | 0.00788293 | 828 |
| 1729727400 | 0.00791882 | -0.000869 | -9.89 | 0.00877713 | 0.0087854 | 0.00772144 | 564 |
| 1729641000 | 0.00878748 | -0.001425 | -13.95 | 0.01022594 | 0.01040242 | 0.00878748 | 1828 |
| 1729554600 | 0.01021223 | -0.000724 | -6.62 | 0.01096475 | 0.01103187 | 0.01014545 | 25748 |
| 1729468200 | 0.01093575 | 5.0E-5 | 0.46 | 0.01092071 | 0.01111244 | 0.0108096 | 25975 |
| 1729381800 | 0.01088566 | 0.00168983 | 18.38 | 0.00919175 | 0.01223472 | 0.00917227 | 8214 |
| 1729295400 | 0.00919583 | -0.001788 | -16.28 | 0.01933236 | 0.0194772 | 0.00916799 | 3304 |
| 1729209000 | 0.01098368 | -0.006557 | -37.38 | 0.01933236 | 0.0194772 | 0.01095883 | 3521 |
| 1729122600 | 0.01754074 | 8.4E-5 | 0.48 | 0.01751373 | 0.01776741 | 0.01742213 | 0 |
| 1729036200 | 0.01745708 | -0.000205 | -1.16 | 0.01766775 | 0.01802566 | 0.01711577 | 0 |
| 1728949800 | 0.01766231 | 0.00843237 | 91.36 | 0.01933236 | 0.0194772 | 0.01690691 | 2445 |
| 1728863400 | 0.00922994 | 0.00155252 | 20.22 | 0.00768493 | 0.00958169 | 0.00761369 | 1271 |
| 1728777000 | 0.00767742 | 0.00013227 | 1.75 | 0.00756074 | 0.00771245 | 0.00755048 | 0 |
|
FST/BTC - BTC
-
|
FST/EUR - €
-
|
|
FST/USD $ 0,008048
+1,45%
|
FST/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
