Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01591 | Gate.io | 5668.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 90,46 | 1742578311 | FSN/USDT | https://gate.io/trade/FSN_USDT | USDT | 1 | https://gate.io/trade/FSN_USDT | 100 | 30 Minutes vor |
| 0.2788 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742575492 | FSN/USDT | https://www.bibox.com/en/exchange/basic/FSN_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/FSN_USDT | 0 | 1 Stunde vor |
| 1.26E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742515331 | FSN/ETH | https://gate.io/trade/FSN_ETH | ETH | 3 | https://gate.io/trade/FSN_ETH | 0 | 18 Stundes vor |
| 0.0754 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742515330 | FSN/USDT | https://trade.kucoin.com/FSN-USDT | USDT | 4 | https://trade.kucoin.com/FSN-USDT | 0 | 18 Stundes vor |
| 1.228E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742515326 | FSN/BTC | https://www.bibox.com/en/exchange/basic/FSN_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/FSN_BTC | 0 | 18 Stundes vor |
| 0.00203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742515326 | FSN/ETH | https://www.bibox.com/en/exchange/basic/FSN_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/FSN_ETH | 0 | 18 Stundes vor |
| 0.408 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742515350 | FSN/USDT | https://www.okx.com/trade-spot/FSN-USDT | USDT | 7 | https://www.okx.com/trade-spot/FSN-USDT | 0 | 18 Stundes vor |
| 1.133E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742515329 | FSN/BTC | https://www.huobi.com/en-us/exchange/fsn_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/fsn_btc | 0 | 18 Stundes vor |
| 0.1825 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742515329 | FSN/USDT | https://www.huobi.com/en-us/exchange/fsn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fsn_usdt | 0 | 18 Stundes vor |
| 9.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742515330 | FSN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.91815226 | 0.03311397 | 3.60658808377 | 0.91608975 | 0.99073972 | 0 | CX |
| 4 | 1.11395948 | -0.16269325 | -14.6049522376 | 0.87090401 | 1.12710432 | 0 | CX |
| 12 | 1.08465613 | -0.1333899 | -12.2978975834 | 0.87090401 | 1.2351966 | 0 | CX |
| 26 | 0.71609712 | 0.23516911 | 32.8403932137 | 0.63240389 | 1.2351966 | 0 | CX |
| 52 | 0.76963579 | 0.18163044 | 23.5995314095 | 0.56278387 | 1.2351966 | 0 | CX |
| 156 | 0.4940949 | 0.45717133 | 92.5270287145 | 0.15309 | 1.2351966 | 196.23546886 | CX |
| 260 | 0.10152829 | 0.84973794 | 836.946963255 | 0.07578587 | 1480621.1175 | 59247.5987907 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.95389785 | -0.030278 | -3.08 | 0.98730741 | 0.99073972 | 0.94751611 | 0 |
| 1742428200 | 0.9841758 | 0.04745378 | 5.07 | 0.93678955 | 0.98571 | 0.93588088 | 0 |
| 1742341800 | 0.93672202 | -0.016273 | -1.71 | 0.9523811 | 0.9523811 | 0.91996438 | 0 |
| 1742255400 | 0.95299485 | 0.01716858 | 1.83 | 0.95564709 | 0.9591195 | 0.9339319 | 0 |
| 1742169000 | 0.93582627 | -0.02037 | -2.13 | 0.95564709 | 0.96152441 | 0.9292764 | 0 |
| 1742082600 | 0.95619602 | 0.00426857 | 0.45 | 0.95226157 | 0.95954223 | 0.94816849 | 0 |
| 1741996200 | 0.95192745 | 0.03313357 | 3.61 | 0.91815226 | 0.96568003 | 0.91608975 | 0 |
| 1741909800 | 0.91879388 | -0.029382 | -3.10 | 0.9489753 | 0.95513202 | 0.90546062 | 0 |
| 1741823400 | 0.94817586 | 0.01161099 | 1.24 | 0.93868936 | 0.95592524 | 0.91461708 | 0 |
| 1741737000 | 0.93656487 | 0.04268509 | 4.78 | 0.88910679 | 0.94542165 | 0.87090401 | 0 |
| 1741650600 | 0.89387978 | -0.017752 | -1.95 | 1.02872083 | 1.05120952 | 0.87828029 | 0 |
| 1741564200 | 0.91163185 | -0.064039 | -6.56 | 0.97613071 | 0.97929121 | 0.907533 | 0 |
| 1741477800 | 0.97567128 | -0.006157 | -0.63 | 0.9823068 | 0.9840148 | 0.96641331 | 0 |
| 1741391400 | 0.981828 | -0.038195 | -3.74 | 1.02872083 | 1.05120952 | 0.97123445 | 0 |
| 1741305000 | 1.02002301 | -0.01 | -0.84 | 1.02872083 | 1.05120952 | 0.99563609 | 0 |
| 1741218600 | 1.0286831 | 0.04 | 3.94 | 0.98828757 | 1.03075717 | 0.97931364 | 0 |
| 1741132200 | 0.98966926 | 0.01117478 | 1.14 | 0.97472624 | 1.00720244 | 0.92578687 | 0 |
| 1741045800 | 0.97849448 | -0.089042 | -8.34 | 1.03603989 | 1.06061376 | 0.96384944 | 0 |
| 1740959400 | 1.06753627 | 0.1 | 9.82 | 0.97558528 | 1.07707126 | 0.96315593 | 0 |
| 1740873000 | 0.9721038 | 0.01518266 | 1.59 | 0.95409941 | 0.98016237 | 0.94987196 | 0 |
| 1740786600 | 0.95692114 | -0.001716 | -0.18 | 0.9595377 | 0.96402109 | 0.88727337 | 0 |
| 1740700200 | 0.95863685 | 0.00828541 | 0.87 | 0.95481467 | 0.98380622 | 0.9363027 | 0 |
| 1740613800 | 0.95035144 | -0.055244 | -5.49 | 1.00420327 | 1.01128543 | 0.93101011 | 0 |
| 1740527400 | 1.00559505 | -0.04 | -3.40 | 1.03603989 | 1.04811314 | 0.97436957 | 0 |
| 1740441000 | 1.04103518 | -0.05 | -4.29 | 1.0941722 | 1.09514273 | 1.03764615 | 0 |
| 1740354600 | 1.08773347 | -0.01 | -0.62 | 1.0941722 | 1.09514273 | 1.07938542 | 0 |
| 1740268200 | 1.09456082 | 0.01 | 0.51 | 1.08745373 | 1.09754809 | 1.0851099 | 0 |
| 1740181800 | 1.08902203 | -0.03 | -2.34 | 1.11395948 | 1.12710432 | 1.07472493 | 0 |
| 1740095400 | 1.11506562 | 0.02 | 1.90 | 1.09482356 | 1.1187498 | 1.09282903 | 0 |
| 1740009000 | 1.09422772 | 0.01 | 1.23 | 1.08285081 | 1.09701014 | 1.07664775 | 0 |
| 1739922600 | 1.08089548 | -0 | -0.39 | 1.08613538 | 1.09410558 | 1.05815753 | 0 |
| 1739836200 | 1.08508656 | -0 | -0.39 | 1.10635943 | 1.10726832 | 1.07889143 | 0 |
| 1739749800 | 1.08934471 | -0.02 | -1.48 | 1.10635943 | 1.10735295 | 1.08873527 | 0 |
| 1739663400 | 1.10567113 | 0 | 0.19 | 1.10422112 | 1.10963436 | 1.10209867 | 0 |
| 1739577000 | 1.10358675 | 0.01 | 0.85 | 1.09554018 | 1.12018146 | 1.09132803 | 0 |
| 1739490600 | 1.09432277 | -0.01 | -1.10 | 1.10911602 | 1.11116097 | 1.07957383 | 0 |
| 1739404200 | 1.10651657 | 0.02 | 1.94 | 1.08484682 | 1.1114381 | 1.0666701 | 0 |
| 1739317800 | 1.08541309 | -0.02 | -1.63 | 1.1046367 | 1.11600488 | 1.07495459 | 0 |
| 1739231400 | 1.10336933 | 0.01 | 1.06 | 1.09420472 | 1.1349125 | 1.09273918 | 0 |
| 1739145000 | 1.09183335 | -0 | -0.24 | 1.09333752 | 1.10259277 | 1.0737203 | 0 |
| 1739058600 | 1.09450213 | 0 | 0.08 | 1.09386289 | 1.09761595 | 1.08437832 | 0 |
| 1738972200 | 1.09357692 | 0 | 0.05 | 1.09420472 | 1.1349125 | 1.08454136 | 0 |
| 1738885800 | 1.09297654 | -0 | -0.09 | 1.09471785 | 1.12341425 | 1.08511738 | 0 |
| 1738799400 | 1.09393914 | -0.02 | -1.48 | 1.1081848 | 1.12255079 | 1.08983168 | 0 |
| 1738713000 | 1.11036356 | -0.04 | -3.60 | 1.15053555 | 1.15288584 | 1.091079 | 0 |
| 1738626600 | 1.15183895 | 0.05 | 4.14 | 1.17534678 | 1.20530749 | 1.06601783 | 0 |
| 1738540200 | 1.10600944 | -0.04 | -3.09 | 1.13915026 | 1.1493357 | 1.09054252 | 0 |
| 1738453800 | 1.14129004 | -0.02 | -1.56 | 1.15934202 | 1.16405224 | 1.13615733 | 0 |
| 1738367400 | 1.1593436 | -0.03 | -2.55 | 1.18716385 | 1.19999712 | 1.15072487 | 0 |
| 1738281000 | 1.1896884 | 0.01 | 1.13 | 1.17534678 | 1.20530749 | 1.17155791 | 0 |
| 1738194600 | 1.17639537 | 0.03 | 2.67 | 1.14810062 | 1.18756199 | 1.14794438 | 0 |
| 1738108200 | 1.14585309 | -0.01 | -0.64 | 1.1596809 | 1.17306718 | 1.13577902 | 0 |
| 1738021800 | 1.15325747 | -0.01 | -1.16 | 1.17791914 | 1.19826487 | 1.10835543 | 0 |
| 1737935400 | 1.16683307 | -0.02 | -1.81 | 1.18659962 | 1.19370126 | 1.16425063 | 0 |
| 1737849000 | 1.18834365 | 0 | 0.14 | 1.18655758 | 1.1927398 | 1.18020123 | 0 |
| 1737762600 | 1.18672923 | 0.01 | 0.70 | 1.17791914 | 1.21436537 | 1.16430558 | 0 |
| 1737676200 | 1.17846083 | 0 | 0.09 | 1.17428753 | 1.20919368 | 1.14740416 | 0 |
| 1737589800 | 1.17735366 | -0.02 | -1.87 | 1.20293793 | 1.20413665 | 1.17081942 | 0 |
| 1737503400 | 1.19976961 | 0.04 | 3.76 | 1.15596681 | 1.21520787 | 1.13423972 | 0 |
| 1737417000 | 1.15633968 | 0.01 | 0.66 | 1.09665607 | 1.2351966 | 1.04939287 | 0 |
| 1737330600 | 1.148724 | -0.03 | -2.80 | 1.18125888 | 1.20396783 | 1.12978261 | 0 |
| 1737244200 | 1.18179491 | 0 | 0.07 | 1.18169203 | 1.18848346 | 1.15901141 | 0 |
| 1737157800 | 1.18095048 | 0.05 | 4.21 | 1.13311341 | 1.19992302 | 1.13311341 | 0 |
| 1737071400 | 1.13326863 | -0 | -0.14 | 1.13759227 | 1.13995514 | 1.10299759 | 0 |
| 1736985000 | 1.1348989 | 0.04 | 3.67 | 1.09320496 | 1.13822063 | 1.09320496 | 0 |
| 1736898600 | 1.09476906 | 0.03 | 2.42 | 1.07077903 | 1.10253272 | 1.06885486 | 0 |
| 1736812200 | 1.06886098 | -0 | -0.07 | 1.09665607 | 1.10148526 | 1.01810043 | 0 |
| 1736725800 | 1.06959505 | -0 | -0.15 | 1.07147866 | 1.0804476 | 1.06134602 | 0 |
| 1736639400 | 1.07125206 | -0 | -0.20 | 1.0730294 | 1.07585737 | 1.0631561 | 0 |
| 1736553000 | 1.07341213 | 0.03 | 2.70 | 1.09665607 | 1.10148526 | 1.04509347 | 0 |
| 1736466600 | 1.04520768 | -0.03 | -3.03 | 1.07571166 | 1.07997752 | 1.03414099 | 0 |
| 1736380200 | 1.0778579 | -0.02 | -1.81 | 1.09665607 | 1.10148526 | 1.04939287 | 0 |
| 1736293800 | 1.09768269 | -0.06 | -5.24 | 1.15891001 | 1.16366929 | 1.08957448 | 0 |
| 1736207400 | 1.15835246 | 0.04 | 3.90 | 1.10448442 | 1.16108718 | 1.04900062 | 0 |
| 1736121000 | 1.1149027 | 0 | 0.20 | 1.11242641 | 1.11892338 | 1.10235778 | 0 |
| 1736034600 | 1.1127185 | 0 | 0.11 | 1.11220673 | 1.1179499 | 1.10556179 | 0 |
| 1735948200 | 1.1114858 | 0.01 | 1.27 | 1.09787858 | 1.12084721 | 1.08819302 | 0 |
| 1735861800 | 1.09758967 | 0.03 | 2.53 | 1.10448442 | 1.11106228 | 1.04900062 | 0 |
| 1735775400 | 1.07045851 | 0.01 | 1.26 | 1.05803335 | 1.07480742 | 1.05170158 | 0 |
| 1735689000 | 1.05710803 | 0.01 | 0.81 | 1.04919199 | 1.0890073 | 1.04201896 | 0 |
| 1735602600 | 1.04865302 | -0.01 | -1.18 | 1.10448442 | 1.11106228 | 1.034803 | 0 |
| 1735516200 | 1.06116451 | -0.02 | -1.44 | 1.07796327 | 1.07796327 | 1.05237696 | 0 |
| 1735429800 | 1.07661693 | 0.01 | 0.81 | 1.06807694 | 1.07888859 | 1.06537032 | 0 |
| 1735343400 | 1.06799015 | -0.02 | -1.45 | 1.08465613 | 1.10072434 | 1.05870647 | 0 |
| 1735257000 | 1.08372107 | -0.04 | -3.55 | 1.12934686 | 1.13143521 | 1.07762031 | 0 |
| 1735170600 | 1.12356312 | 0.01 | 0.64 | 1.11804224 | 1.12546894 | 1.10651499 | 0 |
| 1735084200 | 1.11644981 | 0.04 | 4.06 | 1.07245202 | 1.12522762 | 1.05858693 | 0 |
| 1734997800 | 1.07288369 | -0 | -0.36 | 1.10448442 | 1.11106228 | 1.04670607 | 0 |
| 1734911400 | 1.07673669 | -0.02 | -2.10 | 1.09962737 | 1.10308789 | 1.06745402 | 0 |
| 1734825000 | 1.09984105 | -0 | -0.39 | 1.10691924 | 1.12734599 | 1.09270088 | 0 |
|
FSN/BTC 0,00001133 BTC
+0,00%
|
FSN/EUR 0,879199 €
+0,09%
|
|
FSN/USD $ 0,951266
-0,20%
|
FSN/GBP £ 0,735850
+0,07%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
