ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FusionFSN
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,951266
-0,001941
(
-0,20%
)
Info
Rang Rang 1128
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,847996
Börse
HUOB
Angebot
US$ 23,19
Letzter Handelszeitpunkt
07:49:34
Volumen (24 Stunden)
$ 5.290
Letzte Handelsgröße
140,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,219202
Vollständig verwässerte Marktkapitalisierung
US$ 77.927.730
Genesis-Datum
31.1.2018
Tagesbereich 0,942652-0,960514
52-Wochen-Bereich 0,562784-1,24
Umlaufendes Angebot 77.582.245 / 81.920.000
94.7%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01591Gate.io5668.15/cdn/crypto/logos/exchanges/GATE.png$ 90,461742578311FSN/USDThttps://gate.io/trade/FSN_USDTUSDT1https://gate.io/trade/FSN_USDT10030 Minutes vor
0.2788Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742575492FSN/USDThttps://www.bibox.com/en/exchange/basic/FSN_USDTUSDT2https://www.bibox.com/en/exchange/basic/FSN_USDT01 Stunde vor
1.26E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331FSN/ETHhttps://gate.io/trade/FSN_ETHETH3https://gate.io/trade/FSN_ETH018 Stundes vor
0.0754Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742515330FSN/USDThttps://trade.kucoin.com/FSN-USDTUSDT4https://trade.kucoin.com/FSN-USDT018 Stundes vor
1.228E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742515326FSN/BTChttps://www.bibox.com/en/exchange/basic/FSN_BTCBTC5https://www.bibox.com/en/exchange/basic/FSN_BTC018 Stundes vor
0.00203Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742515326FSN/ETHhttps://www.bibox.com/en/exchange/basic/FSN_ETHETH6https://www.bibox.com/en/exchange/basic/FSN_ETH018 Stundes vor
0.408OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742515350FSN/USDThttps://www.okx.com/trade-spot/FSN-USDTUSDT7https://www.okx.com/trade-spot/FSN-USDT018 Stundes vor
1.133E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742515329FSN/BTChttps://www.huobi.com/en-us/exchange/fsn_btcBTC8https://www.huobi.com/en-us/exchange/fsn_btc018 Stundes vor
0.1825HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742515329FSN/USDThttps://www.huobi.com/en-us/exchange/fsn_usdtUSDT9https://www.huobi.com/en-us/exchange/fsn_usdt018 Stundes vor
9.45E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742515330FSN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSNBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.918152260.033113973.606588083770.916089750.990739720CX
41.11395948-0.16269325-14.60495223760.870904011.127104320CX
121.08465613-0.1333899-12.29789758340.870904011.23519660CX
260.716097120.2351691132.84039321370.632403891.23519660CX
520.769635790.1816304423.59953140950.562783871.23519660CX
1560.49409490.4571713392.52702871450.153091.2351966196.23546886CX
2600.101528290.84973794836.9469632550.075785871480621.117559247.5987907CX

Über FSN

Fusion is a public blockchain to create a cryptofinancial platform by providing cross-chain, cross-organization and cross-datasource smart contracts.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17425146000.95389785-0.030278-3.080.987307410.990739720.947516110
17424282000.98417580.047453785.070.936789550.985710.935880880
17423418000.93672202-0.016273-1.710.95238110.95238110.919964380
17422554000.952994850.017168581.830.955647090.95911950.93393190
17421690000.93582627-0.02037-2.130.955647090.961524410.92927640
17420826000.956196020.004268570.450.952261570.959542230.948168490
17419962000.951927450.033133573.610.918152260.965680030.916089750
17419098000.91879388-0.029382-3.100.94897530.955132020.905460620
17418234000.948175860.011610991.240.938689360.955925240.914617080
17417370000.936564870.042685094.780.889106790.945421650.870904010
17416506000.89387978-0.017752-1.951.028720831.051209520.878280290
17415642000.91163185-0.064039-6.560.976130710.979291210.9075330
17414778000.97567128-0.006157-0.630.98230680.98401480.966413310
17413914000.981828-0.038195-3.741.028720831.051209520.971234450
17413050001.02002301-0.01-0.841.028720831.051209520.995636090
17412186001.02868310.043.940.988287571.030757170.979313640
17411322000.989669260.011174781.140.974726241.007202440.925786870
17410458000.97849448-0.089042-8.341.036039891.060613760.963849440
17409594001.067536270.19.820.975585281.077071260.963155930
17408730000.97210380.015182661.590.954099410.980162370.949871960
17407866000.95692114-0.001716-0.180.95953770.964021090.887273370
17407002000.958636850.008285410.870.954814670.983806220.93630270
17406138000.95035144-0.055244-5.491.004203271.011285430.931010110
17405274001.00559505-0.04-3.401.036039891.048113140.974369570
17404410001.04103518-0.05-4.291.09417221.095142731.037646150
17403546001.08773347-0.01-0.621.09417221.095142731.079385420
17402682001.094560820.010.511.087453731.097548091.08510990
17401818001.08902203-0.03-2.341.113959481.127104321.074724930
17400954001.115065620.021.901.094823561.11874981.092829030
17400090001.094227720.011.231.082850811.097010141.076647750
17399226001.08089548-0-0.391.086135381.094105581.058157530
17398362001.08508656-0-0.391.106359431.107268321.078891430
17397498001.08934471-0.02-1.481.106359431.107352951.088735270
17396634001.1056711300.191.104221121.109634361.102098670
17395770001.103586750.010.851.095540181.120181461.091328030
17394906001.09432277-0.01-1.101.109116021.111160971.079573830
17394042001.106516570.021.941.084846821.11143811.06667010
17393178001.08541309-0.02-1.631.10463671.116004881.074954590
17392314001.103369330.011.061.094204721.13491251.092739180
17391450001.09183335-0-0.241.093337521.102592771.07372030
17390586001.0945021300.081.093862891.097615951.084378320
17389722001.0935769200.051.094204721.13491251.084541360
17388858001.09297654-0-0.091.094717851.123414251.085117380
17387994001.09393914-0.02-1.481.10818481.122550791.089831680
17387130001.11036356-0.04-3.601.150535551.152885841.0910790
17386266001.151838950.054.141.175346781.205307491.066017830
17385402001.10600944-0.04-3.091.139150261.14933571.090542520
17384538001.14129004-0.02-1.561.159342021.164052241.136157330
17383674001.1593436-0.03-2.551.187163851.199997121.150724870
17382810001.18968840.011.131.175346781.205307491.171557910
17381946001.176395370.032.671.148100621.187561991.147944380
17381082001.14585309-0.01-0.641.15968091.173067181.135779020
17380218001.15325747-0.01-1.161.177919141.198264871.108355430
17379354001.16683307-0.02-1.811.186599621.193701261.164250630
17378490001.1883436500.141.186557581.19273981.180201230
17377626001.186729230.010.701.177919141.214365371.164305580
17376762001.1784608300.091.174287531.209193681.147404160
17375898001.17735366-0.02-1.871.202937931.204136651.170819420
17375034001.199769610.043.761.155966811.215207871.134239720
17374170001.156339680.010.661.096656071.23519661.049392870
17373306001.148724-0.03-2.801.181258881.203967831.129782610
17372442001.1817949100.071.181692031.188483461.159011410
17371578001.180950480.054.211.133113411.199923021.133113410
17370714001.13326863-0-0.141.137592271.139955141.102997590
17369850001.13489890.043.671.093204961.138220631.093204960
17368986001.094769060.032.421.070779031.102532721.068854860
17368122001.06886098-0-0.071.096656071.101485261.018100430
17367258001.06959505-0-0.151.071478661.08044761.061346020
17366394001.07125206-0-0.201.07302941.075857371.06315610
17365530001.073412130.032.701.096656071.101485261.045093470
17364666001.04520768-0.03-3.031.075711661.079977521.034140990
17363802001.0778579-0.02-1.811.096656071.101485261.049392870
17362938001.09768269-0.06-5.241.158910011.163669291.089574480
17362074001.158352460.043.901.104484421.161087181.049000620
17361210001.114902700.201.112426411.118923381.102357780
17360346001.112718500.111.112206731.11794991.105561790
17359482001.11148580.011.271.097878581.120847211.088193020
17358618001.097589670.032.531.104484421.111062281.049000620
17357754001.070458510.011.261.058033351.074807421.051701580
17356890001.057108030.010.811.049191991.08900731.042018960
17356026001.04865302-0.01-1.181.104484421.111062281.0348030
17355162001.06116451-0.02-1.441.077963271.077963271.052376960
17354298001.076616930.010.811.068076941.078888591.065370320
17353434001.06799015-0.02-1.451.084656131.100724341.058706470
17352570001.08372107-0.04-3.551.129346861.131435211.077620310
17351706001.123563120.010.641.118042241.125468941.106514990
17350842001.116449810.044.061.072452021.125227621.058586930
17349978001.07288369-0-0.361.104484421.111062281.046706070
17349114001.07673669-0.02-2.101.099627371.103087891.067454020
17348250001.09984105-0-0.391.106919241.127345991.092700880