ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
FusionFSN
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,15
0,007123
(
0,62%
)
Info
Rang Rang 224
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,03
Börse
-
Angebot
US$ 28,07
Letzter Handelszeitpunkt
07:49:34
Volumen (24 Stunden)
$ 2.203.532
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,219202
Vollständig verwässerte Marktkapitalisierung
US$ 94.332.501
Genesis-Datum
31.1.2018
Tagesbereich 1,14-1,15
52-Wochen-Bereich 0,562784-1,27
Umlaufendes Angebot 77.582.245 / 81.920.000
94.7%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01762Gate.io439706.87/cdn/crypto/logos/exchanges/GATE.png$ 7.778,411750656989FSN/USDThttps://gate.io/trade/FSN_USDTUSDT1https://gate.io/trade/FSN_USDT10013 Minutes vor
0.00203Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750636929FSN/ETHhttps://www.bibox.com/en/exchange/basic/FSN_ETHETH2https://www.bibox.com/en/exchange/basic/FSN_ETH06 Stundes vor
1.228E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750636929FSN/BTChttps://www.bibox.com/en/exchange/basic/FSN_BTCBTC3https://www.bibox.com/en/exchange/basic/FSN_BTC06 Stundes vor
0.2788Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750636929FSN/USDThttps://www.bibox.com/en/exchange/basic/FSN_USDTUSDT4https://www.bibox.com/en/exchange/basic/FSN_USDT06 Stundes vor
0.1825HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750636929FSN/USDThttps://www.huobi.com/en-us/exchange/fsn_usdtUSDT5https://www.huobi.com/en-us/exchange/fsn_usdt06 Stundes vor
0.408OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750636939FSN/USDThttps://www.okx.com/trade-spot/FSN-USDTUSDT6https://www.okx.com/trade-spot/FSN-USDT06 Stundes vor
1.26E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750636931FSN/ETHhttps://gate.io/trade/FSN_ETHETH7https://gate.io/trade/FSN_ETH06 Stundes vor
0.0754Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750636928FSN/USDThttps://trade.kucoin.com/FSN-USDTUSDT8https://trade.kucoin.com/FSN-USDT06 Stundes vor
9.45E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750636929FSN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSNBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN06 Stundes vor
1.133E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750636929FSN/BTChttps://www.huobi.com/en-us/exchange/fsn_btcBTC10https://www.huobi.com/en-us/exchange/fsn_btc06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.19641808-0.04489829-3.752725803011.115345251.233781820CX
41.23541912-0.08389933-6.791163309821.115345251.255270520CX
120.98444330.1670764916.97167221310.84937951.26889190CX
261.104484420.047035374.25858157420.84937951.26889190CX
520.727895960.4236238358.19840379390.562783871.26889190CX
1560.241355460.91016433377.1053408110.153091.268891914.03371247CX
2600.489471240.66204855135.2579060620.1128557110.2112297158700.7117513CX

Über FSN

Fusion is a public blockchain to create a cryptofinancial platform by providing cross-chain, cross-organization and cross-datasource smart contracts.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17506362001.1433103-0-0.371.162232191.170222781.115345250
17505498001.14752868-0.02-1.931.170590561.178329511.144756460
17504634001.17009272-0.02-1.361.186279431.206811661.159836570
17503770001.18617293-0-0.061.188482441.192059321.177965480
17502906001.1869081400.051.185102591.196200771.174117240
17502042001.18636497-0.03-2.161.209096921.220491731.171401670
17501178001.212535920.021.341.196418081.233781821.190041560
17500314001.1964551300.121.194393531.203000931.184437180
17499450001.19504455-0.01-0.621.201499591.201499591.182861740
17498586001.2025252900.091.200150071.203113551.166264650
17497722001.20148361-0.03-2.391.231516951.231994961.198779370
17496858001.23087216-0.02-1.381.249416881.250799251.226091690
17495994001.24807869-0-0.061.173605471.250145061.150125290
17495130001.24881050.054.211.173605471.250587491.150125290
17494266001.1983090600.081.195995251.206524781.190288330
17493402001.197338080.011.171.182185111.20065971.179036620
17492538001.18347990.032.841.149723191.193929341.146081160
17491674001.15082152-0.04-3.111.18778441.20065631.138296430
17490810001.18780876-0.01-0.561.195679141.200972521.181075110
17489946001.19449935-0.01-0.471.199184761.210606191.189169380
17489082001.2000933100.151.197088031.200922891.175196430
17488218001.198316650.011.001.185612551.199731091.176350160
17487354001.186495610.010.751.179796751.188901991.168392080
17486490001.17765821-0.02-1.441.198071921.204799111.175039050
17485626001.19486417-0.03-2.171.221244721.234194911.194864170
17484762001.22139439-0.01-1.201.234229581.237923611.210293590
17483898001.2362163-0-0.321.240369761.255270521.218972260
17483034001.240134780.010.491.235419121.251306611.232581060
17482170001.234027680.011.061.221336831.237246191.20911210
17481306001.221126430.010.731.215787171.240418251.21306820
17480442001.21231-0.05-4.111.265093971.266049321.212157610
17479578001.264322060.021.721.242804011.26889191.238534190
17478714001.242902690.032.601.210186641.252295381.203176320
17477850001.211416510.011.201.197555621.215563631.181037720
17476986001.19709279-0-0.251.20634351.211845471.157060160
17476122001.200142710.032.631.169581851.200968551.169016480
17475258001.16943784-0-0.351.172884541.175127651.163594730
17474394001.17357431-0-0.251.17601571.185156861.168713630
17473530001.1764704900.251.173605471.18013281.150125290
17472666001.17353375-0.01-0.641.179971571.1817191.163601990
17471802001.181060160.011.261.164841371.189016761.150573050
17470938001.16641318-0.01-1.061.180375821.197943561.14386580
17470074001.17888616-0.01-0.531.064131951.184938071.052912980
17469210001.185190620.021.641.064131951.188233751.052912980
17468346001.16611475-0-0.171.169774571.179115251.159701410
17467482001.168042780.076.201.099740891.176178631.098057710
17466618001.09980400.281.097752371.106120361.085666310
17465754001.096758720.022.121.072952471.097619011.058430350
17464890001.073983720.010.601.067817261.078352121.060874350
17464026001.06759972-0.02-1.681.087530551.090983141.067599720
17463162001.08584975-0.01-1.061.098553741.098553741.085849750
17462298001.097462200.461.0944781.109501581.092509630
17461434001.092488670.022.331.068424211.103892211.067515310
17460570001.0676468600.001.068868681.078692471.054200520
17459706001.06762997-0.01-0.911.076562211.081901581.063366830
17458842001.077430310.011.391.061931551.082930121.052520060
17457978001.06264806-0.01-0.931.072171261.080220321.061338540
17457114001.07259013-0-0.111.074763911.079138311.064646670
17456250001.073722680.010.851.064131951.08626681.052912980
17455386001.064685870.1212.540.966994311.064888570.943109760
17454522000.9460326700.000.966994310.972930320.943109760
17453658000.94603267-0.04282-4.330.966994310.972930320.943109760
17452794000.988852940.024803192.570.965853041.003411310.965694080
17451930000.96404975-0.000529-0.050.96370340.96652910.951680110
17451066000.964578530.007543970.790.957201790.96853870.956375270
17450202000.95703456-0.004698-0.490.962158440.963764690.955636660
17449338000.961732540.00802220.840.952207860.968417920.949608310
17448474000.953710340.006125230.650.947973620.968396060.942056070
17447610000.94758511-0.009742-1.020.958097430.979744070.947312170
17446746000.957327440.010892441.150.94827080.972078530.94827080
17445882000.946435-0.020508-2.120.966994310.972930320.94146850
17445018000.966943320.02239852.370.94503360.97226230.938119460
17444154000.944544820.041952954.650.900451860.954518280.895183630
17443290000.90259187-0.034404-3.670.93499850.935346450.889442610
17442426000.93699598-0.004688-0.500.942551760.959384740.84937950
17441562000.9416844500.000.942551760.959384740.92517460
17440698000.9416844500.000000
17439834000.9416844500.000000
17438970000.94168445-0.008268-0.870.942551760.959384740.92517460
17438106000.949952290.006667030.710.942551760.959384740.92517460
17437242000.943285260.007526520.800.934496580.94935180.920368750
17436378000.93575874-0.029131-3.020.965015750.999889720.932665310
17435514000.964889650.030910623.310.935299540.968618010.933814860
17434650000.933979030.001682730.180.98444330.994362040.921604520
17433786000.9322963-0.002404-0.260.93573880.946149150.924066980
17432922000.93469996-0.020691-2.170.955659210.958105810.925595170
17432058000.95539125-0.031819-3.220.987227540.991324460.947019520
17431194000.987210650.002863310.290.98444330.994362040.973092230
17430330000.98434734-0.005945-0.600.989788231.000409310.973258330
17429466000.990292750.001654180.170.991567151.003099510.978558390
17428602000.988638570.017732691.830.973873881.005347260.969609730
17427738000.970905880.021606092.280.950979010.97263540.950979010
17426874000.94929979-0.003165-0.330.952039390.957109110.948313180