Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007116 | OKX | 1238809.46974 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.803,90 | 1727754493 | SAMO/USDT | https://www.okx.com/trade-spot/SAMO-USDT | USDT | 1 | https://www.okx.com/trade-spot/SAMO-USDT | 98.3362815864 | Kürzlich |
| 0.001001 | Gate.io | 20959 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,97 | 1727752788 | FODL/USDT | https://gate.io/trade/FODL_USDT | USDT | 2 | https://gate.io/trade/FODL_USDT | 1.66371841362 | 29 Minutes vor |
| 3.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727742794 | FODL/ETH | https://gate.io/trade/FODL_ETH | ETH | 3 | https://gate.io/trade/FODL_ETH | 0 | 3 Stundes vor |
| 0.0098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727740931 | FODL/USDT | https://www.lbank.info/exchange/fodl/usdt | USDT | 4 | https://www.lbank.info/exchange/fodl/usdt | 0 | 4 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | FODL/ETH | https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 | 0 | - | |
| 0.003201 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727740927 | FODL/USDT | https://www.bibox.com/en/exchange/basic/FODL_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/FODL_USDT | 0 | 4 Stundes vor |
| 0.00104 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1727740930 | FODL/USDT | https://www.okx.com/trade-spot/FODL-USDT | USDT | 7 | https://www.okx.com/trade-spot/FODL-USDT | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00110666 | -0.00011033 | -9.96963837132 | 0.00101086 | 0.001109 | 2741.096 | CX |
| 4 | 0.00092441 | 7.192E-5 | 7.78009757575 | 0.00066347 | 0.00112217 | 1760396.26333 | CX |
| 12 | 0.00102525 | -2.892E-5 | -2.82077542063 | 0.00066347 | 0.00160357 | 1986823.91685 | CX |
| 26 | 0.00127563 | -0.0002793 | -21.8950636156 | 0.00066347 | 0.00204491 | 2188008.19544 | CX |
| 52 | 0.00233863 | -0.0013423 | -57.3968520031 | 0.00021782 | 0.0033519 | 4917837.55234 | CX |
| 156 | 0.60828168 | -0.60728535 | -99.8362058183 | 0.00021782 | 16.5925 | 2235534.67898 | CX |
| 260 | 0.60828168 | -0.60728535 | -99.8362058183 | 0.00021782 | 16.5925 | 2235534.67898 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727740200 | 0.00098588 | -2.2E-5 | -2.18 | 0.00101042 | 0.00101088 | 0.00097859 | 0 |
| 1727653800 | 0.00100835 | -8.0E-6 | -0.79 | 0.0010169 | 0.0010196 | 0.0010018 | 0 |
| 1727567400 | 0.00101676 | -8.9E-5 | -8.05 | 0.00110666 | 0.001109 | 0.00101086 | 2741 |
| 1727481000 | 0.00110602 | 2.8E-5 | 2.60 | 0.00107791 | 0.00111828 | 0.00107276 | 0 |
| 1727394600 | 0.0010781 | 2.2E-5 | 2.08 | 0.00105886 | 0.00109265 | 0.00104936 | 0 |
| 1727308200 | 0.00105586 | -3.3E-5 | -3.03 | 0.00108694 | 0.0010925 | 0.00104928 | 0 |
| 1727221800 | 0.00108861 | 3.0E-6 | 0.28 | 0.00108574 | 0.00109504 | 0.00106424 | 0 |
| 1727135400 | 0.00108603 | 2.7E-5 | 2.55 | 0.00111256 | 0.00112217 | 0.00107957 | 7909577 |
| 1727049000 | 0.0010587 | -1.5E-5 | -1.40 | 0.0010725 | 0.00107485 | 0.00103662 | 0 |
| 1726962600 | 0.00107382 | 2.7E-5 | 2.58 | 0.00104938 | 0.00107472 | 0.00103804 | 0 |
| 1726876200 | 0.00104727 | 3.6E-5 | 3.56 | 0.00101078 | 0.00105422 | 0.00100054 | 0 |
| 1726789800 | 0.00101147 | -2.5E-5 | -2.41 | 0.00104813 | 0.00107822 | 0.00099415 | 2522 |
| 1726703400 | 0.0010361 | 7.0E-6 | 0.68 | 0.00102959 | 0.0010384 | 0.00100301 | 0 |
| 1726617000 | 0.00102861 | 6.2E-5 | 6.41 | 0.000964 | 0.00105199 | 0.00095088 | 2665 |
| 1726530600 | 0.00096652 | 6.3E-5 | 6.97 | 0.00090522 | 0.00096652 | 0.00087993 | 2932 |
| 1726444200 | 0.00090401 | -3.9E-5 | -4.14 | 0.00094295 | 0.00094738 | 0.00090059 | 0 |
| 1726357800 | 0.0009427 | -1.0E-5 | -1.05 | 0.00095234 | 0.00095234 | 0.00093324 | 0 |
| 1726271400 | 0.00095261 | 3.1E-5 | 3.36 | 0.00092077 | 0.00096046 | 0.00091178 | 0 |
| 1726185000 | 0.00092181 | 8.0E-6 | 0.88 | 0.00091264 | 0.00093077 | 0.00090392 | 0 |
| 1726098600 | 0.00091392 | -8.9E-5 | -8.87 | 0.0010017 | 0.00100177 | 0.00090994 | 2983 |
| 1726012200 | 0.00100316 | 3.5E-5 | 3.61 | 0.00096619 | 0.00100708 | 0.00095769 | 7402 |
| 1725925800 | 0.00096858 | 2.5E-5 | 2.65 | 0.00111256 | 0.00112217 | 0.00066347 | 7909577 |
| 1725839400 | 0.00094358 | 1.3E-5 | 1.40 | 0.00093035 | 0.00095448 | 0.0009199 | 0 |
| 1725753000 | 0.00093052 | 1.9E-5 | 2.09 | 0.00091369 | 0.00094675 | 0.00091127 | 0 |
| 1725666600 | 0.00091121 | -1.3E-5 | -1.41 | 0.00092441 | 0.00093828 | 0.0008411 | 3162 |
| 1725580200 | 0.00092373 | -3.0E-5 | -3.15 | 0.00095527 | 0.00096166 | 0.00091639 | 0 |
| 1725493800 | 0.00095349 | -1.0E-6 | -0.10 | 0.00094363 | 0.00097033 | 0.00090223 | 0 |
| 1725407400 | 0.00095469 | -3.5E-5 | -3.54 | 0.00098923 | 0.00099457 | 0.00095043 | 0 |
| 1725321000 | 0.00098937 | 6.6E-5 | 7.15 | 0.00111256 | 0.00112217 | 0.00092507 | 7912656 |
| 1725234600 | 0.00092364 | 4.5E-5 | 5.12 | 0.00087896 | 0.00100456 | 0.00085603 | 10119 |
| 1725148200 | 0.00087905 | -5.0E-6 | -0.57 | 0.0008838 | 0.00088613 | 0.00087257 | 0 |
| 1725061800 | 0.00088443 | -1.5E-7 | -0.02 | 0.000884 | 0.00088858 | 0.0008544 | 0 |
| 1724975400 | 0.00088458 | -2.7E-5 | -2.96 | 0.00091001 | 0.00106424 | 0.00087782 | 14679 |
| 1724889000 | 0.0009118 | 2.5E-5 | 2.82 | 0.00088512 | 0.00091955 | 0.00087134 | 0 |
| 1724802600 | 0.00088695 | -0.000213 | -19.36 | 0.00110131 | 0.00110697 | 0.00086711 | 10284 |
| 1724716200 | 0.00110007 | 0.00019405 | 21.42 | 0.00090577 | 0.00110394 | 0.00088044 | 9587 |
| 1724629800 | 0.00090602 | -0.000226 | -19.96 | 0.00113586 | 0.0011402 | 0.00090602 | 3341 |
| 1724543400 | 0.00113202 | -1.0E-6 | -0.09 | 0.00113463 | 0.00115505 | 0.00112196 | 0 |
| 1724457000 | 0.00113352 | 5.8E-5 | 5.39 | 0.0010752 | 0.00114623 | 0.00107518 | 0 |
| 1724370600 | 0.0010757 | -2.0E-6 | -0.19 | 0.00111256 | 0.00112217 | 0.0007569 | 7909577 |
| 1724284200 | 0.00107788 | 2.0E-5 | 1.89 | 0.001057 | 0.00108378 | 0.00104373 | 0 |
| 1724197800 | 0.00105759 | -2.3E-5 | -2.13 | 0.0010806 | 0.00110465 | 0.00104828 | 0 |
| 1724111400 | 0.00108035 | 3.0E-6 | 0.28 | 0.00111256 | 0.00112217 | 0.00074654 | 7915437 |
| 1724025000 | 0.00107749 | 6.0E-6 | 0.56 | 0.00107117 | 0.00109898 | 0.0010656 | 0 |
| 1723938600 | 0.00107158 | 8.0E-6 | 0.75 | 0.00106346 | 0.00107674 | 0.00106148 | 0 |
| 1723852200 | 0.00106403 | 8.0E-6 | 0.76 | 0.00105401 | 0.00107761 | 0.00104655 | 0 |
| 1723765800 | 0.00105574 | -3.6E-5 | -3.30 | 0.00109268 | 0.00109612 | 0.00103749 | 4505 |
| 1723679400 | 0.00109197 | -1.4E-5 | -1.27 | 0.0011071 | 0.00113492 | 0.00108343 | 0 |
| 1723593000 | 0.00110554 | 0.00014681 | 15.31 | 0.00095313 | 0.00112054 | 0.00092419 | 6821 |
| 1723506600 | 0.00095873 | -3.9E-5 | -3.91 | 0.00111256 | 0.00116758 | 0.00093466 | 7924263 |
| 1723420200 | 0.00099768 | 0.00011143 | 12.57 | 0.00088729 | 0.0010561 | 0.00088729 | 7956 |
| 1723333800 | 0.00088625 | 4.0E-6 | 0.45 | 0.00088182 | 0.00089805 | 0.00087833 | 0 |
| 1723247400 | 0.00088194 | -0.000191 | -17.80 | 0.00107402 | 0.00108136 | 0.00087325 | 5969 |
| 1723161000 | 0.00107286 | 0.0001341 | 14.28 | 0.00093491 | 0.00108796 | 0.00092892 | 0 |
| 1723074600 | 0.00093876 | 0.0001289 | 15.92 | 0.00081228 | 0.00101919 | 0.0008032 | 3435 |
| 1722988200 | 0.00080986 | 6.0E-6 | 0.75 | 0.00079943 | 0.00101984 | 0.00079943 | 16318 |
| 1722901800 | 0.00080418 | -0.000142 | -15.01 | 0.00111256 | 0.00112217 | 0.00068634 | 8105391 |
| 1722815400 | 0.00094605 | 1.6E-5 | 1.72 | 0.00092902 | 0.00096376 | 0.00084832 | 5761 |
| 1722729000 | 0.0009303 | -2.5E-5 | -2.62 | 0.00095545 | 0.00096493 | 0.00091537 | 0 |
| 1722642600 | 0.00095485 | -7.0E-5 | -6.83 | 0.001024 | 0.0010285 | 0.00094952 | 0 |
| 1722556200 | 0.00102487 | 2.4E-5 | 2.40 | 0.00100339 | 0.00102791 | 0.00095742 | 5367 |
| 1722469800 | 0.00100114 | -1.4E-5 | -1.38 | 0.00101534 | 0.00103772 | 0.00099679 | 0 |
| 1722383400 | 0.00101563 | -1.2E-5 | -1.17 | 0.00102826 | 0.00104334 | 0.00100349 | 0 |
| 1722297000 | 0.00102769 | 4.6E-5 | 4.68 | 0.00111256 | 0.00112217 | 0.00097791 | 7909577 |
| 1722210600 | 0.00098195 | 5.0E-6 | 0.51 | 0.00097409 | 0.00098455 | 0.00096068 | 0 |
| 1722124200 | 0.00097675 | -6.0E-6 | -0.61 | 0.00098093 | 0.00099738 | 0.00096194 | 0 |
| 1722037800 | 0.00098321 | -9.0E-7 | -0.09 | 0.00098384 | 0.00114583 | 0.000976 | 12239 |
| 1721951400 | 0.00098411 | -0.00015 | -13.23 | 0.00113442 | 0.00113589 | 0.00095935 | 8649 |
| 1721865000 | 0.00113393 | 5.5E-5 | 5.10 | 0.00107981 | 0.00113407 | 0.00102519 | 10428 |
| 1721778600 | 0.001079 | 1.1E-5 | 1.03 | 0.00106704 | 0.00109749 | 0.00105498 | 0 |
| 1721692200 | 0.00106762 | -2.4E-5 | -2.20 | 0.00111256 | 0.00112217 | 0.00101601 | 7909577 |
| 1721605800 | 0.00109191 | -0.000106 | -8.85 | 0.00119581 | 0.00119939 | 0.00108247 | 157772 |
| 1721519400 | 0.00119769 | 5.0E-6 | 0.42 | 0.00119205 | 0.00120346 | 0.00118424 | 0 |
| 1721433000 | 0.00119234 | 2.6E-5 | 2.23 | 0.00116198 | 0.00120384 | 0.00114858 | 0 |
| 1721346600 | 0.00116643 | 1.3E-5 | 1.13 | 0.0011528 | 0.00118642 | 0.00115072 | 10410 |
| 1721260200 | 0.00115332 | -2.0E-5 | -1.70 | 0.00117303 | 0.00119565 | 0.00114845 | 0 |
| 1721173800 | 0.00117319 | 2.2E-5 | 1.91 | 0.00115114 | 0.00118774 | 0.00110568 | 96855 |
| 1721087400 | 0.00115082 | 4.3E-5 | 3.88 | 0.00111256 | 0.00115242 | 0.00108719 | 8403109 |
| 1721001000 | 0.00110783 | -4.0E-6 | -0.36 | 0.00111256 | 0.00121853 | 0.00108262 | 1596684 |
| 1720914600 | 0.0011123 | -4.6E-5 | -3.97 | 0.00115874 | 0.00123312 | 0.00096677 | 1201261 |
| 1720828200 | 0.00115871 | 7.4E-5 | 6.82 | 0.00108421 | 0.00160357 | 0.00085327 | 362387 |
| 1720741800 | 0.00108486 | 9.2E-5 | 9.27 | 0.00099102 | 0.00112468 | 0.00097816 | 14576 |
| 1720655400 | 0.00099275 | -0.000113 | -10.22 | 0.00110258 | 0.00112449 | 0.00095451 | 31329 |
| 1720569000 | 0.00110529 | 8.0E-5 | 7.80 | 0.00102525 | 0.00110973 | 0.00102138 | 6702 |
| 1720482600 | 0.00102514 | 3.1E-5 | 3.12 | 0.00110401 | 0.0011081 | 0.0008481 | 7909577 |
| 1720396200 | 0.00099392 | 1.3E-5 | 1.32 | 0.00097984 | 0.00102009 | 0.0009213 | 18955 |
| 1720309800 | 0.00098121 | -3.3E-5 | -3.25 | 0.00101325 | 0.00102762 | 0.00095583 | 258869 |
| 1720223400 | 0.0010139 | -3.1E-5 | -2.97 | 0.00103584 | 0.00105639 | 0.00093747 | 43579 |
| 1720137000 | 0.00104474 | -1.0E-5 | -0.95 | 0.00105529 | 0.00107645 | 0.00099065 | 10911 |
| 1720050600 | 0.00105434 | -0.000107 | -9.21 | 0.00116208 | 0.00120471 | 0.00104004 | 61866 |
| 1719964200 | 0.00116162 | 2.7E-5 | 2.38 | 0.00113401 | 0.00117454 | 0.00106675 | 1513660 |
| 1719877800 | 0.00113449 | 3.5E-5 | 3.18 | 0.00110401 | 0.00160353 | 0.00101739 | 8341523 |
| 1719791400 | 0.00109929 | 2.0E-5 | 1.85 | 0.00107966 | 0.00110505 | 0.00107219 | 0 |
| 1719705000 | 0.00107898 | -9.2E-7 | -0.09 | 0.00107989 | 0.00108865 | 0.00107741 | 0 |
|
FODL/ETH 0,00000038 ETH
+0,00%
|
FODL/USD $ 0,000996
+0,73%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
