Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007309 | OKX | 1737004.88059 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12.590,78 | 1736131080 | SAMO/USDT | https://www.okx.com/trade-spot/SAMO-USDT | USDT | 1 | https://www.okx.com/trade-spot/SAMO-USDT | 98.5827842325 | Kürzlich |
| 0.000603 | Gate.io | 24971 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,06 | 1736129563 | FODL/USDT | https://gate.io/trade/FODL_USDT | USDT | 2 | https://gate.io/trade/FODL_USDT | 1.41721576754 | 26 Minutes vor |
| 1.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736129564 | FODL/ETH | https://gate.io/trade/FODL_ETH | ETH | 3 | https://gate.io/trade/FODL_ETH | 0 | 26 Minutes vor |
| 0.0098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736121730 | FODL/USDT | https://www.lbank.info/exchange/fodl/usdt | USDT | 4 | https://www.lbank.info/exchange/fodl/usdt | 0 | 3 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | FODL/ETH | https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 | 0 | - | |
| 0.003201 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736121730 | FODL/USDT | https://www.bibox.com/en/exchange/basic/FODL_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/FODL_USDT | 0 | 3 Stundes vor |
| 0.00104 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1736121748 | FODL/USDT | https://www.okx.com/trade-spot/FODL-USDT | USDT | 7 | https://www.okx.com/trade-spot/FODL-USDT | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00049966 | 0.00012609 | 25.2351599087 | 0.00049697 | 0.00062383 | 2262057.995 | CX |
| 4 | 0.00111256 | -0.00048681 | -43.7558423815 | 0.00046732 | 0.00112217 | 1412969.28071 | CX |
| 12 | 0.00111256 | -0.00048681 | -43.7558423815 | 0.00037811 | 0.00112217 | 1208185.40376 | CX |
| 26 | 0.00101325 | -0.0003875 | -38.2432765852 | 0.00037811 | 0.00160357 | 1136029.64252 | CX |
| 52 | 0.00111282 | -0.00048707 | -43.7689833037 | 0.00037811 | 0.00204491 | 2493468.84641 | CX |
| 156 | 0.26398204 | -0.26335629 | -99.7629573588 | 0.00021782 | 16.5925 | 1828045.08554 | CX |
| 260 | 0 | 0 | 0 | 0 | 16.5925 | 1716748.5922 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736121000 | 0.00061873 | -3.0E-6 | -0.48 | 0.00062144 | 0.00062375 | 0.00061221 | 0 |
| 1736034600 | 0.00062173 | 9.0E-6 | 1.47 | 0.00061314 | 0.00062383 | 0.00060772 | 0 |
| 1735948200 | 0.00061285 | 2.7E-5 | 4.61 | 0.00058679 | 0.00061666 | 0.0005824 | 0 |
| 1735861800 | 0.00058591 | 1.6E-5 | 2.81 | 0.00049966 | 0.00059342 | 0.00049697 | 7909577 |
| 1735775400 | 0.00056964 | 3.0E-6 | 0.53 | 0.00056708 | 0.00057233 | 0.00056301 | 0 |
| 1735689000 | 0.00056659 | -3.0E-6 | -0.53 | 0.00057054 | 0.00058518 | 0.00056325 | 0 |
| 1735602600 | 0.00057004 | 6.7E-5 | 13.31 | 0.00049966 | 0.0005813 | 0.00049697 | 7924827 |
| 1735516200 | 0.00050324 | -6.0E-6 | -1.18 | 0.00050922 | 0.00051087 | 0.00049848 | 0 |
| 1735429800 | 0.00050927 | 1.0E-5 | 2.00 | 0.00049941 | 0.00051076 | 0.00049857 | 0 |
| 1735343400 | 0.00049879 | -6.9E-7 | -0.14 | 0.00049966 | 0.00051458 | 0.00049576 | 0 |
| 1735257000 | 0.00049948 | -2.4E-5 | -4.58 | 0.00052593 | 0.00052661 | 0.00049539 | 0 |
| 1735170600 | 0.00052381 | -2.2E-7 | -0.04 | 0.00052301 | 0.0005311 | 0.00051632 | 0 |
| 1735084200 | 0.00052403 | 1.2E-5 | 2.34 | 0.00051228 | 0.00052993 | 0.00050377 | 0 |
| 1734997800 | 0.00051238 | 2.1E-5 | 4.28 | 0.00051264 | 0.00051793 | 0.00049037 | 7909577 |
| 1734911400 | 0.00049096 | -9.0E-6 | -1.80 | 0.00050236 | 0.00050886 | 0.00048715 | 0 |
| 1734825000 | 0.00050014 | -2.0E-5 | -3.85 | 0.00052105 | 0.00053297 | 0.00049393 | 0 |
| 1734738600 | 0.0005199 | 4.0E-6 | 0.78 | 0.00051264 | 0.00052338 | 0.00046732 | 0 |
| 1734652200 | 0.00051604 | -2.8E-5 | -5.15 | 0.00054282 | 0.00055741 | 0.00050033 | 0 |
| 1734565800 | 0.00054387 | -3.8E-5 | -6.53 | 0.00058314 | 0.00058542 | 0.00054341 | 0 |
| 1734479400 | 0.00058197 | -1.8E-5 | -3.00 | 0.00059639 | 0.00060615 | 0.00057748 | 0 |
| 1734393000 | 0.00059949 | 7.0E-6 | 1.18 | 0.00111256 | 0.00112217 | 0.00058269 | 7909577 |
| 1734306600 | 0.00059293 | 1.3E-5 | 2.24 | 0.0005808 | 0.00059293 | 0.0005753 | 0 |
| 1734220200 | 0.00057982 | -6.0E-6 | -1.02 | 0.00058654 | 0.00059145 | 0.00057382 | 0 |
| 1734133800 | 0.00058538 | 4.0E-6 | 0.69 | 0.00058303 | 0.00059454 | 0.00057838 | 0 |
| 1734047400 | 0.00058168 | 7.0E-6 | 1.22 | 0.00057507 | 0.00059773 | 0.00057026 | 0 |
| 1733961000 | 0.00057516 | 3.2E-5 | 5.89 | 0.00054542 | 0.00057761 | 0.00053471 | 0 |
| 1733874600 | 0.00054292 | -1.4E-5 | -2.52 | 0.00055476 | 0.00056635 | 0.00052781 | 0 |
| 1733788200 | 0.00055655 | -4.2E-5 | -7.01 | 0.00111256 | 0.00112217 | 0.00053364 | 7909577 |
| 1733701800 | 0.00059898 | -2.0E-6 | -0.33 | 0.00060053 | 0.00060195 | 0.00059025 | 0 |
| 1733615400 | 0.00060114 | -1.0E-6 | -0.17 | 0.0006006 | 0.00060355 | 0.00059692 | 0 |
| 1733529000 | 0.0006025 | 3.4E-5 | 5.98 | 0.00056842 | 0.0006138 | 0.00056818 | 0 |
| 1733442600 | 0.00056862 | -6.0E-6 | -1.04 | 0.00057497 | 0.0005929 | 0.00056109 | 0 |
| 1733356200 | 0.00057512 | 3.2E-5 | 5.89 | 0.0005431 | 0.00058445 | 0.0005431 | 0 |
| 1733269800 | 0.00054329 | -3.0E-6 | -0.55 | 0.00054556 | 0.00055055 | 0.00052804 | 0 |
| 1733183400 | 0.00054594 | -1.1E-5 | -1.98 | 0.00055645 | 0.00056386 | 0.00053608 | 0 |
| 1733097000 | 0.00055689 | 1.0E-6 | 0.18 | 0.00055728 | 0.00056166 | 0.00054945 | 0 |
| 1733010600 | 0.00055568 | 1.6E-5 | 2.97 | 0.00053799 | 0.00056006 | 0.00053642 | 0 |
| 1732924200 | 0.00053925 | 2.0E-6 | 0.37 | 0.0005372 | 0.00054725 | 0.00053102 | 0 |
| 1732837800 | 0.00053714 | -1.3E-5 | -2.36 | 0.00054765 | 0.0005488 | 0.00053038 | 0 |
| 1732751400 | 0.00054985 | 5.1E-5 | 10.22 | 0.00050008 | 0.00055253 | 0.00049522 | 0 |
| 1732665000 | 0.00049892 | -1.3E-5 | -2.54 | 0.00051195 | 0.00051925 | 0.00048814 | 9506 |
| 1732578600 | 0.00051217 | 8.0E-6 | 1.59 | 0.00111256 | 0.00112217 | 0.00050442 | 7909577 |
| 1732492200 | 0.00050438 | -7.4E-5 | -12.80 | 0.00058067 | 0.00058698 | 0.00049377 | 9793 |
| 1732405800 | 0.00057812 | 1.3E-5 | 2.30 | 0.00056622 | 0.00059491 | 0.00056489 | 0 |
| 1732319400 | 0.00056512 | -8.0E-6 | -1.39 | 0.00057168 | 0.00058299 | 0.00055588 | 0 |
| 1732233000 | 0.00057348 | 5.0E-5 | 9.56 | 0.00052281 | 0.00057541 | 0.00051632 | 0 |
| 1732146600 | 0.00052305 | -6.0E-6 | -1.13 | 0.00052931 | 0.00053735 | 0.00051605 | 12151 |
| 1732060200 | 0.00052927 | 1.4E-5 | 2.72 | 0.00051456 | 0.00053359 | 0.00043162 | 40459 |
| 1731973800 | 0.00051487 | 0.00011554 | 28.93 | 0.00111256 | 0.00112217 | 0.00048902 | 7930085 |
| 1731887400 | 0.00039933 | -3.9E-5 | -8.91 | 0.00043912 | 0.000504 | 0.00039661 | 47882 |
| 1731801000 | 0.00043788 | 5.0E-6 | 1.15 | 0.00043202 | 0.00045053 | 0.0004304 | 0 |
| 1731714600 | 0.00043335 | -5.6E-5 | -11.45 | 0.00049164 | 0.00053226 | 0.00043335 | 42743 |
| 1731628200 | 0.00048929 | 7.4E-5 | 17.82 | 0.00041491 | 0.00054498 | 0.00041229 | 344175 |
| 1731541800 | 0.00041533 | -0.000105 | -20.19 | 0.00051922 | 0.0005262 | 0.00040575 | 60737 |
| 1731455400 | 0.0005201 | -5.2E-5 | -9.09 | 0.00057047 | 0.00057047 | 0.00048254 | 38074 |
| 1731369000 | 0.00057194 | 3.0E-5 | 5.54 | 0.00054114 | 0.00057524 | 0.00047224 | 83038 |
| 1731282600 | 0.00054176 | 8.0E-6 | 1.50 | 0.00052989 | 0.00055186 | 0.00044499 | 43110 |
| 1731196200 | 0.00053342 | 9.0E-5 | 20.28 | 0.00044421 | 0.00053671 | 0.00044413 | 84069 |
| 1731109800 | 0.00044389 | -4.9E-5 | -9.94 | 0.00049834 | 0.00052801 | 0.00040605 | 95165 |
| 1731023400 | 0.00049314 | 3.0E-6 | 0.61 | 0.00048823 | 0.00051794 | 0.00044624 | 145784 |
| 1730937000 | 0.00049016 | 0.0001018 | 26.21 | 0.00038824 | 0.00051081 | 0.00038808 | 31525 |
| 1730850600 | 0.00038836 | 6.0E-6 | 1.57 | 0.00038526 | 0.00039649 | 0.00038108 | 0 |
| 1730764200 | 0.00038277 | -8.4E-5 | -17.99 | 0.00111256 | 0.00112217 | 0.00037811 | 8235049 |
| 1730677800 | 0.00046687 | -5.5E-5 | -10.53 | 0.00052375 | 0.00052381 | 0.00045807 | 33822 |
| 1730591400 | 0.00052229 | 2.0E-5 | 3.98 | 0.00050295 | 0.00052406 | 0.00044572 | 33877 |
| 1730505000 | 0.00050222 | 2.4E-5 | 5.02 | 0.00047908 | 0.00050516 | 0.00045179 | 441018 |
| 1730418600 | 0.00047835 | -2.7E-5 | -5.34 | 0.00050532 | 0.00050676 | 0.00047613 | 48111 |
| 1730332200 | 0.00050541 | -2.2E-5 | -4.17 | 0.0005269 | 0.00054353 | 0.00050159 | 455041 |
| 1730245800 | 0.00052698 | 1.4E-5 | 2.73 | 0.0005129 | 0.00053611 | 0.00051219 | 225308 |
| 1730159400 | 0.00051305 | 1.2E-5 | 2.39 | 0.00111256 | 0.00112217 | 0.00049865 | 8301467 |
| 1730073000 | 0.00050121 | -1.9E-5 | -3.65 | 0.00052007 | 0.00054623 | 0.00050113 | 381275 |
| 1729986600 | 0.0005207 | 6.2E-5 | 13.52 | 0.00046301 | 0.0005502 | 0.00046145 | 423518 |
| 1729900200 | 0.00045858 | -7.3E-5 | -13.73 | 0.00053251 | 0.00053251 | 0.00045487 | 775965 |
| 1729813800 | 0.00053161 | -2.3E-5 | -4.15 | 0.00055426 | 0.00056157 | 0.00052688 | 428812 |
| 1729727400 | 0.00055482 | -4.8E-5 | -7.96 | 0.0006026 | 0.00062892 | 0.00052185 | 441630 |
| 1729641000 | 0.00060331 | -6.3E-5 | -9.45 | 0.00066749 | 0.00066749 | 0.00055009 | 328373 |
| 1729554600 | 0.00066659 | -0.00043 | -39.22 | 0.00109922 | 0.00110595 | 0.00046153 | 1922731 |
| 1729468200 | 0.00109631 | 3.7E-5 | 3.49 | 0.00106026 | 0.00110135 | 0.00105459 | 0 |
| 1729381800 | 0.00105943 | 2.0E-6 | 0.19 | 0.00105652 | 0.00106486 | 0.00105312 | 0 |
| 1729295400 | 0.00105699 | 1.6E-5 | 1.54 | 0.00111256 | 0.00112217 | 0.0010437 | 7909577 |
| 1729209000 | 0.0010411 | -3.0E-6 | -0.29 | 0.00111256 | 0.00112217 | 0.00103875 | 7909577 |
| 1729122600 | 0.00104409 | 5.0E-6 | 0.48 | 0.00104248 | 0.00105758 | 0.00103703 | 0 |
| 1729036200 | 0.00103911 | -1.2E-5 | -1.14 | 0.00105165 | 0.00107295 | 0.00101879 | 0 |
| 1728949800 | 0.00105132 | 6.4E-5 | 6.48 | 0.00111256 | 0.00112217 | 0.00100636 | 7909577 |
| 1728863400 | 0.00098716 | -3.0E-6 | -0.30 | 0.0009916 | 0.00099292 | 0.00097478 | 0 |
| 1728777000 | 0.00099063 | 0.00011442 | 13.06 | 0.00087802 | 0.00099515 | 0.00087683 | 3037 |
| 1728690600 | 0.00087621 | -0.000101 | -10.34 | 0.00097678 | 0.00105423 | 0.00087617 | 7413 |
| 1728604200 | 0.00097694 | 6.0E-6 | 0.62 | 0.00097221 | 0.00098905 | 0.00095549 | 0 |
| 1728517800 | 0.000971 | -3.0E-5 | -3.00 | 0.00099944 | 0.00101169 | 0.00096487 | 0 |
| 1728431400 | 0.00100081 | 6.0E-6 | 0.60 | 0.00099594 | 0.00100866 | 0.00098655 | 0 |
| 1728345000 | 0.00099522 | -5.0E-6 | -0.50 | 0.00111256 | 0.00112217 | 0.00072471 | 7909577 |
| 1728258600 | 0.00100025 | 1.0E-5 | 1.01 | 0.00098828 | 0.00100626 | 0.00098721 | 0 |
| 1728172200 | 0.00099024 | 3.0E-7 | 0.03 | 0.00099218 | 0.00099519 | 0.00098012 | 0 |
|
FODL/ETH 0,00000017 ETH
+0,00%
|
FODL/USD $ 0,000626
+1,29%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
