ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
FLUXFLUXD
US$ 0,64854
0,010961
(
1,72%
)
Info
Rang Rang 725
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,647575
Börse
BINA
Angebot
US$ 0,651436
Letzter Handelszeitpunkt
13:30:44
Volumen (24 Stunden)
$ 2.012.930
Letzte Handelsgröße
157,46
Volumen/Marktkapitalisierung (24 Stunden)
0,93%
Handelspreis
US$ 0,648439
Vollständig verwässerte Marktkapitalisierung
US$ 651.676
Genesis-Datum
09.6.2020
Tagesbereich 0,627361-0,653305
52-Wochen-Bereich 0,392612-1,66
Umlaufendes Angebot 3.341.620 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.6497Binance1510168.93/cdn/crypto/logos/exchanges/BINA.png$ 968.321,741735911314FLUX/USDThttps://www.binance.com/en/trade/FLUX_USDTUSDT1https://www.binance.com/en/trade/FLUX_USDT95.289751259Kürzlich
0.6503DigiFinex53775.67/cdn/crypto/logos/exchanges/DGFX.png$ 34.452,171735911292FLUX/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLUXUSDT2https://www.digifinex.com/en-ww/trade/USDT/FLUX3.39317682697Kürzlich
6.72E-6Binance20873.19/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1407291735911316FLUX/BTChttps://www.binance.com/en/trade/FLUX_BTCBTC3https://www.binance.com/en/trade/FLUX_BTC1.31707191399Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLUX/USDThttps://hitbtc.com/FLUX-to-USDTUSDT4https://hitbtc.com/FLUX-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FLUX/ETHhttps://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9ETH5https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d90-
2.015E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735862523FLUX/ETHhttps://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9ETH6https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.602161260.046379097.702104582420.589435570.8846501941401.9085714CX
40.8358126-0.18727225-22.40600943320.523627840.9207646186202.6717857CX
120.504325310.1442150428.5956380020.462816680.9207646199606.1278824CX
260.632506030.016034322.535046187620.392611540.9419944789937.3888649CX
520.65390579-0.00536544-0.8205218675310.392611541.6621785107861.949321CX
15600001.6621785133096.311979CX
26000001.6621785133096.311979CX

Über FLUXD

Flux token can be minted by locking-in Datamine (DAM) into a Distributed Cold Storage (based on a smart contract).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17358618000.637435130.016701472.690.882812690.884650190.6310228929208
17357754000.620733660.013339732.200.609793270.622184450.5894355724241
17356890000.60739393-0.018281-2.920.625070250.641101390.6041176931403
17356026000.62567470.01407682.300.882812690.884650190.60252224119319
17355162000.6115979-0.017458-2.780.626988350.631223160.6037467130676
17354298000.629055960.023892963.950.607097570.631809380.601817435485
17353434000.6051630.003520860.590.602161260.628551820.5964250319479
17352570000.60164214-0.036002-5.650.640926770.642111950.5952901260436
17351706000.63764438-0.009759-1.510.650299940.657059160.6242734523103
17350842000.647402930.047989548.010.599172220.662603940.5830169995808
17349978000.599413390.04726518.560.882812690.884650190.5507708280692
17349114000.55214829-0.022526-3.920.574562580.589027510.5444360887368
17348250000.57467423-0.050979-8.150.625267710.64430530.5691366893144
17347386000.625653330.024350674.050.596597060.628658370.52362784123650
17346522000.60130266-0.022666-3.630.623679920.672784350.58147897129270
17345658000.62396906-0.060416-8.830.684498890.685762250.61534135131647
17344794000.68438486-0.029748-4.170.714514740.714883080.6750114257116
17343930000.71413265-0.016365-2.240.882812690.884650190.6889781339192
17343066000.730497340.01656632.320.71449410.73786030.6931902568001
17342202000.71393104-0.044751-5.900.762700730.762700730.6957757675301
17341338000.75868164-0.003444-0.450.762735550.770777620.72451063122202
17340474000.762125880.002595710.340.753889410.798692630.7445698474086
17339610000.759530170.06021938.610.701177630.766941740.6713392799174
17338746000.69931087-0.012709-1.780.71160120.728411710.64690454184619
17337882000.71202002-0.192664-21.300.882812690.884650190.67238561231803
17337018000.904684250.026232842.990.87713850.904684250.853576772612
17336154000.87845141-0.016461-1.840.895849230.920764610.8705042699861
17335290000.894912110.056747876.770.83581260.919228490.83143515174765
17334426000.83816424-0.043586-4.940.882812690.898519560.8175174145069
17333562000.88175043-0.004987-0.560.875250860.917312110.84408467290522
17332698000.886737080.0993666512.620.794699540.900135470.78586998347867
17331834000.78737043-0.003178-0.400.787810860.798870650.7355329798968
17330970000.79054809-0.006337-0.800.795876090.822720470.76884892152230
17330106000.79688531-0.001741-0.220.791578840.817455450.7764607376162
17329242000.798626290.020965052.700.78056430.807301670.74354486118349
17328378000.777661240.026717443.560.744778170.787727730.71180546151289
17327514000.75094380.042007155.930.708557270.761234980.69068915143286
17326650000.70893665-0.015293-2.110.725136510.735241710.66479389236417
17325786000.72423-0.006635-0.910.626430250.787286670.61140384771329
17324922000.730864960.0720828110.940.655513460.735980.65549577440272
17324058000.658782150.051793488.530.612099260.667570470.60653431229122
17323194000.606988670.026515694.570.580244450.606988670.57118008124562
17322330000.580472980.039854997.370.541323210.587747630.5209939651154
17321466000.54061799-0.029668-5.200.570667810.57205250.5228039111044
17320602000.5702857-0.029885-4.980.603939880.60590630.5556731174629
17319738000.600170930.034303616.060.626430250.633640030.5698245560204
17318874000.56586732-0.011172-1.940.577913030.607865070.54826818105247
17318010000.577039610.022074973.980.554093160.584749710.5535112640470
17317146000.554964640.021497064.030.542654140.560455370.5242071665997
17316282000.53346758-0.036345-6.380.568804130.592178930.5298015885345
17315418000.56981225-0.027531-4.610.597018670.602030860.54411386110013
17314554000.59734352-0.03077-4.900.626430250.633640030.5637386162843
17313690000.628113380.036512246.170.593985720.631341420.5926086888045
17312826000.591601140.033184525.940.558171690.611823740.55093094247114
17311962000.558416620.012723642.330.545717720.560579280.5334723832213
17311098000.545692980.001757020.320.543042570.551832720.529439825315
17310234000.543935960.008270241.540.535555480.555389920.52899948234913
17309370000.535665720.042345168.580.493671160.536371870.49342252128576
17308506000.493320560.006851421.410.486939270.50270360.4717742564737
17307642000.486469140.003038110.630.548033310.548041210.4710883335587
17306778000.48343103-0.017088-3.410.501105510.510631420.4628166829153
17305914000.50051909-0.000949-0.190.502201390.521274760.4900436444618
17305050000.501467690.009235251.880.492156530.520616060.4760086276316
17304186000.49223244-0.016018-3.150.507625740.508064140.482873434878
17303322000.50825031-0.000103-0.020.50900150.517889530.5007981948675
17302458000.508353090.026175375.430.48199440.537737620.48178157209272
17301594000.48217772-0.006374-1.300.548033310.548041210.4631075768866
17300730000.488551510.001170570.240.487090.491807070.4722369137308
17299866000.487380940.001351660.280.488403760.502597940.4839694414786
17299002000.48602928-0.044379-8.370.532756410.544275840.4804452861675
17298138000.530408550.011043882.130.519144290.535904650.5177132513886
17297274000.51936467-0.028813-5.260.548033310.548041210.5066124560129
17296410000.548177550.002200770.400.544097010.554117750.5333346362792
17295546000.54597678-0.016396-2.920.562828410.565786280.5362203228014
17294682000.562372980.025873294.820.536776720.563184150.5290328823696
17293818000.536499691.3E-50.000.536749990.544818660.530012286286
17292954000.536486730.005387721.010.535209350.551895910.5241093220061
17292090000.53109901-0.004695-0.880.535209350.551895910.5225890322371
17291226000.53579409-0.007138-1.310.544157160.550478260.5247473314275
17290362000.54293237-0.013086-2.350.555538610.559564740.5278089431706
17289498000.556018820.029406385.580.535209350.559745770.529465324782
17288634000.52661244-0.00703-1.320.534536090.534892240.5142991631625
17287770000.533642850.004061170.770.530906350.537325880.527264358792
17286906000.529581680.025755235.110.504325310.534737210.5023519823677
17286042000.50382645-0.007184-1.410.507545920.517678520.4903131228899
17285178000.51101016-0.010816-2.070.525158450.536354320.5037293634407
17284314000.52182611-0.015053-2.800.533267880.544460560.5147035829354
17283450000.53687951-0.022479-4.020.535209350.561058590.529465331816
17282586000.559358680.000844780.150.558164970.562791670.5497162618855
17281722000.55851390.017273363.190.542198170.573963760.5386781363235
17280858000.541240540.00590011.100.535209350.551895910.529465381446
17279994000.535340440.009086181.730.593596240.597032110.5022980956380

Kürzlich von Ihnen besucht

Delayed Upgrade Clock