FLUXFLUXD

US$ 0,57838

0,002916

(

0,51%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 727

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,564793

Börse

BINA

Angebot

US$ 0,57838

Letzter Handelszeitpunkt

10:59:49

Volumen (24 Stunden)

$ 3.516.596

Letzte Handelsgröße

86,78

Volumen/Marktkapitalisierung (24 Stunden)

1,82%

Handelspreis

US$ 0,578241

Vollständig verwässerte Marktkapitalisierung

US$ 581.176

Genesis-Datum

09.6.2020

Tagesbereich 0,556054-0,589028

52-Wochen-Bereich 0,392612-1,66

Umlaufendes Angebot 3.341.620 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5761	Binance	2241358.55	/cdn/crypto/logos/exchanges/BINA.png	$ 1.283.265,24	1734865876	FLUX/USDT	https://www.binance.com/en/trade/FLUX_USDT	USDT	1	https://www.binance.com/en/trade/FLUX_USDT	95.2583770824	Kürzlich
0.5764	DigiFinex	71512.08	/cdn/crypto/logos/exchanges/DGFX.png	$ 40.949,54	1734865514	FLUX/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLUX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/FLUX	3.0392837784	6 Minutes vor
5.96E-6	Binance	40054.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,236269	1734865860	FLUX/BTC	https://www.binance.com/en/trade/FLUX_BTC	BTC	3	https://www.binance.com/en/trade/FLUX_BTC	1.70233913918	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLUX/USDT	https://hitbtc.com/FLUX-to-USDT	USDT	4	https://hitbtc.com/FLUX-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLUX/ETH	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	5	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	-
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	FLUX/ETH	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	6	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7144941	-0.13611454	-19.0504778136	0.52362784	0.88465019	91717.7742857	CX
4	0.65551346	-0.0771339	-11.7669437329	0.52362784	0.92076461	169579.285	CX
12	0.63375626	-0.0553767	-8.73785451839	0.46281668	0.92076461	101743.249059	CX
26	0.64529527	-0.06691571	-10.369781573	0.39261154	0.94199447	90321.9390761	CX
52	0.60392851	-0.02554895	-4.23045933036	0.39261154	1.6621785	112715.009185	CX
156	0	0	0	0	1.6621785	135125.769006	CX
260	0	0	0	0	1.6621785	135125.769006	CX

Flux token can be minted by locking-in Datamine (DAM) into a Distributed Cold Storage (based on a smart contract).

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.57467423	-0.050979	-8.15	0.62526771	0.6443053	0.56913668	93144
1734738600	0.62565333	0.02435067	4.05	0.59659706	0.62865837	0.52362784	123650
1734652200	0.60130266	-0.022666	-3.63	0.62367992	0.67278435	0.58147897	129270
1734565800	0.62396906	-0.060416	-8.83	0.68449889	0.68576225	0.61534135	131647
1734479400	0.68438486	-0.029748	-4.17	0.71451474	0.71488308	0.67501142	57116
1734393000	0.71413265	-0.016365	-2.24	0.88281269	0.88465019	0.68897813	39192
1734306600	0.73049734	0.0165663	2.32	0.7144941	0.7378603	0.69319025	68001
1734220200	0.71393104	-0.044751	-5.90	0.76270073	0.76270073	0.69577576	75301
1734133800	0.75868164	-0.003444	-0.45	0.76273555	0.77077762	0.72451063	122202
1734047400	0.76212588	0.00259571	0.34	0.75388941	0.79869263	0.74456984	74086
1733961000	0.75953017	0.0602193	8.61	0.70117763	0.76694174	0.67133927	99174
1733874600	0.69931087	-0.012709	-1.78	0.7116012	0.72841171	0.64690454	184619
1733788200	0.71202002	-0.192664	-21.30	0.88281269	0.88465019	0.67238561	231803
1733701800	0.90468425	0.02623284	2.99	0.8771385	0.90468425	0.8535767	72612
1733615400	0.87845141	-0.016461	-1.84	0.89584923	0.92076461	0.87050426	99861
1733529000	0.89491211	0.05674787	6.77	0.8358126	0.91922849	0.83143515	174765
1733442600	0.83816424	-0.043586	-4.94	0.88281269	0.89851956	0.8175174	145069
1733356200	0.88175043	-0.004987	-0.56	0.87525086	0.91731211	0.84408467	290522
1733269800	0.88673708	0.09936665	12.62	0.79469954	0.90013547	0.78586998	347867
1733183400	0.78737043	-0.003178	-0.40	0.78781086	0.79887065	0.73553297	98968
1733097000	0.79054809	-0.006337	-0.80	0.79587609	0.82272047	0.76884892	152230
1733010600	0.79688531	-0.001741	-0.22	0.79157884	0.81745545	0.77646073	76162
1732924200	0.79862629	0.02096505	2.70	0.7805643	0.80730167	0.74354486	118349
1732837800	0.77766124	0.02671744	3.56	0.74477817	0.78772773	0.71180546	151289
1732751400	0.7509438	0.04200715	5.93	0.70855727	0.76123498	0.69068915	143286
1732665000	0.70893665	-0.015293	-2.11	0.72513651	0.73524171	0.66479389	236417
1732578600	0.72423	-0.006635	-0.91	0.62643025	0.78728667	0.61140384	771329
1732492200	0.73086496	0.07208281	10.94	0.65551346	0.73598	0.65549577	440272
1732405800	0.65878215	0.05179348	8.53	0.61209926	0.66757047	0.60653431	229122
1732319400	0.60698867	0.02651569	4.57	0.58024445	0.60698867	0.57118008	124562
1732233000	0.58047298	0.03985499	7.37	0.54132321	0.58774763	0.52099396	51154
1732146600	0.54061799	-0.029668	-5.20	0.57066781	0.5720525	0.5228039	111044
1732060200	0.5702857	-0.029885	-4.98	0.60393988	0.6059063	0.55567311	74629
1731973800	0.60017093	0.03430361	6.06	0.62643025	0.63364003	0.56982455	60204
1731887400	0.56586732	-0.011172	-1.94	0.57791303	0.60786507	0.54826818	105247
1731801000	0.57703961	0.02207497	3.98	0.55409316	0.58474971	0.55351126	40470
1731714600	0.55496464	0.02149706	4.03	0.54265414	0.56045537	0.52420716	65997
1731628200	0.53346758	-0.036345	-6.38	0.56880413	0.59217893	0.52980158	85345
1731541800	0.56981225	-0.027531	-4.61	0.59701867	0.60203086	0.54411386	110013
1731455400	0.59734352	-0.03077	-4.90	0.62643025	0.63364003	0.5637386	162843
1731369000	0.62811338	0.03651224	6.17	0.59398572	0.63134142	0.59260868	88045
1731282600	0.59160114	0.03318452	5.94	0.55817169	0.61182374	0.55093094	247114
1731196200	0.55841662	0.01272364	2.33	0.54571772	0.56057928	0.53347238	32213
1731109800	0.54569298	0.00175702	0.32	0.54304257	0.55183272	0.5294398	25315
1731023400	0.54393596	0.00827024	1.54	0.53555548	0.55538992	0.52899948	234913
1730937000	0.53566572	0.04234516	8.58	0.49367116	0.53637187	0.49342252	128576
1730850600	0.49332056	0.00685142	1.41	0.48693927	0.5027036	0.47177425	64737
1730764200	0.48646914	0.00303811	0.63	0.54803331	0.54804121	0.47108833	35587
1730677800	0.48343103	-0.017088	-3.41	0.50110551	0.51063142	0.46281668	29153
1730591400	0.50051909	-0.000949	-0.19	0.50220139	0.52127476	0.49004364	44618
1730505000	0.50146769	0.00923525	1.88	0.49215653	0.52061606	0.47600862	76316
1730418600	0.49223244	-0.016018	-3.15	0.50762574	0.50806414	0.4828734	34878
1730332200	0.50825031	-0.000103	-0.02	0.5090015	0.51788953	0.50079819	48675
1730245800	0.50835309	0.02617537	5.43	0.4819944	0.53773762	0.48178157	209272
1730159400	0.48217772	-0.006374	-1.30	0.54803331	0.54804121	0.46310757	68866
1730073000	0.48855151	0.00117057	0.24	0.48709	0.49180707	0.47223691	37308
1729986600	0.48738094	0.00135166	0.28	0.48840376	0.50259794	0.48396944	14786
1729900200	0.48602928	-0.044379	-8.37	0.53275641	0.54427584	0.48044528	61675
1729813800	0.53040855	0.01104388	2.13	0.51914429	0.53590465	0.51771325	13886
1729727400	0.51936467	-0.028813	-5.26	0.54803331	0.54804121	0.50661245	60129
1729641000	0.54817755	0.00220077	0.40	0.54409701	0.55411775	0.53333463	62792
1729554600	0.54597678	-0.016396	-2.92	0.56282841	0.56578628	0.53622032	28014
1729468200	0.56237298	0.02587329	4.82	0.53677672	0.56318415	0.52903288	23696
1729381800	0.53649969	1.3E-5	0.00	0.53674999	0.54481866	0.53001228	6286
1729295400	0.53648673	0.00538772	1.01	0.53520935	0.55189591	0.52410932	20061
1729209000	0.53109901	-0.004695	-0.88	0.53520935	0.55189591	0.52258903	22371
1729122600	0.53579409	-0.007138	-1.31	0.54415716	0.55047826	0.52474733	14275
1729036200	0.54293237	-0.013086	-2.35	0.55553861	0.55956474	0.52780894	31706
1728949800	0.55601882	0.02940638	5.58	0.53520935	0.55974577	0.5294653	24782
1728863400	0.52661244	-0.00703	-1.32	0.53453609	0.53489224	0.51429916	31625
1728777000	0.53364285	0.00406117	0.77	0.53090635	0.53732588	0.52726435	8792
1728690600	0.52958168	0.02575523	5.11	0.50432531	0.53473721	0.50235198	23677
1728604200	0.50382645	-0.007184	-1.41	0.50754592	0.51767852	0.49031312	28899
1728517800	0.51101016	-0.010816	-2.07	0.52515845	0.53635432	0.50372936	34407
1728431400	0.52182611	-0.015053	-2.80	0.53326788	0.54446056	0.51470358	29354
1728345000	0.53687951	-0.022479	-4.02	0.53520935	0.56105859	0.5294653	31816
1728258600	0.55935868	0.00084478	0.15	0.55816497	0.56279167	0.54971626	18855
1728172200	0.5585139	0.01727336	3.19	0.54219817	0.57396376	0.53867813	63235
1728085800	0.54124054	0.0059001	1.10	0.53520935	0.55189591	0.5294653	81446
1727999400	0.53534044	0.00908618	1.73	0.59359624	0.59703211	0.50229809	56380
1727913000	0.52625426	-0.01388	-2.57	0.53958365	0.55521806	0.51170202	98649
1727826600	0.54013465	-0.054878	-9.22	0.59530735	0.6270134	0.53037143	146118
1727740200	0.59501264	-0.042282	-6.63	0.63504674	0.63965987	0.59465958	97454
1727653800	0.63729455	0.00733533	1.16	0.63375626	0.64417151	0.61459568	132258
1727567400	0.62995922	-0.021596	-3.31	0.65302427	0.65969196	0.6132349	68208
1727481000	0.65155554	0.0175504	2.77	0.63550678	0.66022239	0.63514302	28800
1727394600	0.63400514	0.02241808	3.67	0.61613633	0.64589014	0.59798771	67741
1727308200	0.61158706	-0.032566	-5.06	0.64589993	0.65248635	0.61013453	96209
1727221800	0.6441528	0.00913791	1.44	0.63517372	0.64465521	0.61639652	23775
1727135400	0.63501489	0.02215111	3.61	0.59359624	0.64554171	0.54985927	36705
1727049000	0.61286378	-0.033069	-5.12	0.64453758	0.64493634	0.59592878	24988
1726962600	0.64593229	0.02693944	4.35	0.62002761	0.64648909	0.61259347	28323