FlowFLOW

US$ 0,714

-0,051

(

-6,67%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 74

Coin

Minierbar

Wallet

Gebot

US$ 0,716

Börse

GDAX

Angebot

US$ 0,717

Letzter Handelszeitpunkt

11:15:15

Volumen (24 Stunden)

$ 10.420.333

Letzte Handelsgröße

1,70

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,715

Vollständig verwässerte Marktkapitalisierung

US$ 1.096.765.924

Genesis-Datum

01.5.2020

Tagesbereich 0,706-0,771

52-Wochen-Bereich 0,440-1,70

Umlaufendes Angebot 1.536.086.728 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.718	Binance	6318043.53	/cdn/crypto/logos/exchanges/BINA.png	$ 4.583.424,30	1735211976	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	69.2177246487	Kürzlich
0.7173	OKX	1429248.12428	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.043.500,81	1735211977	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	15.6582180308	Kürzlich
0.714	Coinbase	221114.035	/cdn/crypto/logos/exchanges/GDAX.png	US$ 160.909,73	1735211970	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	3	https://pro.coinbase.com/trade/FLOW-USD	2.42242876579	Kürzlich
0.7173	HTX	216350.2419	/cdn/crypto/logos/exchanges/HUOB.png	$ 158.798,23	1735211970	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	4	https://www.huobi.com/en-us/exchange/flow_usdt	2.37023872982	Kürzlich
0.7176	DigiFinex	205987.9084	/cdn/crypto/logos/exchanges/DGFX.png	$ 151.291,23	1735211910	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOW	2.25671353116	Kürzlich
0.7177	Gate.io	185426.63	/cdn/crypto/logos/exchanges/GATE.png	$ 135.864,69	1735211238	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	6	https://gate.io/trade/FLOW_USDT	2.03145314795	12 Minutes vor
7.48E-6	Binance	176086.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,32	1735211972	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	7	https://www.binance.com/en/trade/FLOW_BTC	1.92912260113	Kürzlich
0.718	Kucoin	94588.0301	/cdn/crypto/logos/exchanges/KUCN.png	$ 69.374,87	1735211955	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	8	https://trade.kucoin.com/FLOW-USDT	1.03626513357	Kürzlich
0.718	LBank	92316.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 67.826,65	1735211976	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	9	https://www.lbank.info/exchange/flow/usdt	1.01137387397	Kürzlich
0.69045	Bitvavo	77878.5337204	/cdn/crypto/logos/exchanges/BITV.png	€ 53.827,63	1735211977	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	10	https://account.bitvavo.com/markets/FLOW-EUR	0.853203191385	Kürzlich
0.717	Kraken	56798.9558492	/cdn/crypto/logos/exchanges/KRKN.png	US$ 40.773,83	1735211552	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.622264545605	7 Minutes vor
0.717	Coinbase	26729.329	/cdn/crypto/logos/exchanges/GDAX.png	$ 19.447,06	1735211949	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	12	https://pro.coinbase.com/trade/FLOW-USDT	0.292834850849	Kürzlich
0.71843	Crypto.com	21996.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16.241,74	1735211949	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.240979661808	Kürzlich
7.39E-6	Upbit	2800.79202907	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021096	1735211531	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0306842538431	7 Minutes vor
0.00021	Gate.io	1526.433	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,320551	1735207141	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	15	https://gate.io/trade/FLOW_ETH	0.0167229330705	1 Stunde vor
7.49E-6	Kucoin	730.6761	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005512	1735211084	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	16	https://trade.kucoin.com/FLOW-BTC	0.00800496812931	15 Minutes vor
0.77	Crypto.com	131.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101,10	1735171476	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	17	https://crypto.com/exchange/trade/FLOW_USDT	0.00143846543684	11 Stundes vor
7.37E-6	HitBTC	30	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000223	1735211461	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	18	https://hitbtc.com/FLOW-to-BTC	0.000328666893414	9 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	19	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735171326	FLOW/USD	https://cex.io/flow-usd	USD	20	https://cex.io/flow-usd	0	11 Stundes vor
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735171349	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	21	https://www.okx.com/trade-spot/FLOW-BTC	0	11 Stundes vor
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735211961	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	Kürzlich
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735171335	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	23	https://www.huobi.com/en-us/exchange/flow_eth	0	11 Stundes vor
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735171332	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	11 Stundes vor
0.7654	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735171320	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	25	https://hitbtc.com/FLOW-to-USD	0	11 Stundes vor
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735171349	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	26	https://www.okx.com/trade-spot/FLOW-ETH	0	11 Stundes vor
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735171335	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.781	-0.067	-8.57874519846	0.628	0.811	867972.6268	CX
4	0.908	-0.194	-21.3656387665	0.628	1.27	1589209.33889	CX
12	0.52742	0.18658	35.3759811915	0.469	1.27	847956.060038	CX
26	0.64	0.074	11.5625	0.44	1.27	530444.303069	CX
52	1	-0.286	-28.6	0.44	1.7	629454.674399	CX
156	9.22	-8.506	-92.2559652928	0.385	9.71	797512.916943	CX
260	18.74840242	-18.03440242	-96.1916755145	0.385	42.95	670628.251681	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735170600	0.764	-0.033	-4.14	0.798	0.799	0.758	348484
1735084200	0.797	0.025	3.24	0.772	0.811	0.75	401569
1734997800	0.772	0.051	7.07	0.721	0.783	0.697	905108
1734911400	0.721	0.019	2.71	0.699	0.747	0.688	638415
1734825000	0.702	-0.04	-5.39	0.747	0.789	0.696	615914
1734738600	0.742	0.016	2.20	0.719	0.756	0.628	1611147
1734652200	0.726	-0.058	-7.40	0.781	0.809	0.7	1555168
1734565800	0.784	-0.088	-10.09	0.868	0.883	0.778	1400623
1734479400	0.872	-0.051	-5.53	0.915	0.926	0.865	1174361
1734393000	0.923	-0.037	-3.85	0.955	0.98066	0.898	1664445
1734306600	0.96	0.03	3.23	0.931	0.969	0.902	1575912
1734220200	0.93	-0.056	-5.68	0.981	1.01	0.911	1342529
1734133800	0.986	-0.003	-0.30	0.997	1	0.959	1023489
1734047400	0.989	0.01	1.02	0.969	1.1	0.965	2965942
1733961000	0.979	0.068	7.46	0.909	0.987	0.862	2303094
1733874600	0.911	-0.043	-4.51	0.937	0.969	0.809	2570056
1733788200	0.954	-0.206	-17.76	1.17	1.17	0.809	3121916
1733701800	1.16	0.01	0.87	1.15	1.18	1.11	2074217
1733615400	1.15	-0.01	-0.86	1.16	1.26	1.13	1943054
1733529000	1.16	0	0.00	1.15	1.2	1.08	2467467
1733442600	1.16	-0.06	-4.92	1.22	1.24	1.13	2414036
1733356200	1.22	0.07	6.09	1.13	1.27	1.13	2339846
1733269800	1.15	0.09	8.49	1.08	1.19	1.02	2871371
1733183400	1.06	0.04	3.92	1.02	1.08	0.934	1586052
1733097000	1.02	0.03	3.13	0.982	1.08	0.944	1086214
1733010600	0.989	-0.011	-1.10	0.98	1.03	0.955	1033350
1732924200	1	0.115	12.99	0.88	1	0.871	1095936
1732837800	0.885	-0.025	-2.75	0.908	0.908	0.855	368132
1732751400	0.91	0.041	4.72	0.855	0.913	0.838	811863
1732665000	0.869	-0.015	-1.70	0.878	0.92	0.827	690233
1732578600	0.884	-0.068	-7.14	0.962	0.963	0.868	2202280
1732492200	0.952	0.1	11.74	0.853	1.01	0.841	2191209
1732405800	0.852	0.097	12.85	0.748	0.881	0.744	2474791
1732319400	0.755	0.044	6.19	0.71	0.756	0.695	756029
1732233000	0.711	0.031	4.56	0.673	0.715	0.662	375960
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847
1731714600	0.625	0.055	9.65	0.572	0.628	0.557	682806
1731628200	0.57	-0.024	-4.04	0.593	0.609	0.562	348032
1731541800	0.594	-0.018	-2.94	0.611	0.63	0.56	619701
1731455400	0.612	-0.021	-3.32	0.634	0.654	0.571	1193055
1731369000	0.633	0.03	4.98	0.604	0.634	0.593	1050316
1731282600	0.603	0.039	6.91	0.562	0.626	0.557	851115
1731196200	0.564	0.02	3.68	0.544	0.565	0.535	283473
1731109800	0.544	0.004	0.74	0.542	0.549	0.527	252640
1731023400	0.54	-0.001	-0.18	0.54	0.552	0.528	312679
1730937000	0.541	0.041	8.20	0.499	0.544	0.499	302398
1730850600	0.5	0.023	4.82	0.477	0.50101	0.476	200651
1730764200	0.477	-0.008	-1.65	0.484	0.494	0.469	179649
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129