FlowFLOW

US$ 0,856

-0,014

(

-1,61%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 74

Coin

Minierbar

Wallet

Gebot

US$ 0,855

Börse

GDAX

Angebot

US$ 0,857

Letzter Handelszeitpunkt

19:26:01

Volumen (24 Stunden)

$ 14.927.747

Letzte Handelsgröße

1,50

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,856

Vollständig verwässerte Marktkapitalisierung

US$ 1.314.890.239

Genesis-Datum

01.5.2020

Tagesbereich 0,837-0,883

52-Wochen-Bereich 0,440-1,70

Umlaufendes Angebot 1.536.086.728 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.856	Binance	5722273.56	/cdn/crypto/logos/exchanges/BINA.png	$ 4.910.490,49	1734550028	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	50.3923517913	Kürzlich
0.8544	OKX	2884373.25643	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.471.314,56	1734550029	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	25.4008044725	Kürzlich
0.856	Coinbase	553929.819	/cdn/crypto/logos/exchanges/GDAX.png	US$ 475.286,25	1734550029	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	3	https://pro.coinbase.com/trade/FLOW-USD	4.87810063851	Kürzlich
0.859	Kraken	393372.133748	/cdn/crypto/logos/exchanges/KRKN.png	US$ 337.446,11	1734549888	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	4	https://trade.kraken.com/markets/kraken/FLOW/USD	3.46417324179	Kürzlich
0.857	LBank	329879.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 284.415,17	1734550010	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	5	https://www.lbank.info/exchange/flow/usdt	2.9050317153	Kürzlich
0.8582	DigiFinex	317056.1107	/cdn/crypto/logos/exchanges/DGFX.png	$ 271.531,70	1734549825	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/FLOW	2.79210752518	Kürzlich
0.8569	HTX	291475.1921	/cdn/crypto/logos/exchanges/HUOB.png	$ 249.751,37	1734550029	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	7	https://www.huobi.com/en-us/exchange/flow_usdt	2.56683296678	Kürzlich
0.8575	Gate.io	268467.98	/cdn/crypto/logos/exchanges/GATE.png	$ 230.283,70	1734550000	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	8	https://gate.io/trade/FLOW_USDT	2.36422337223	Kürzlich
0.8502	Kucoin	230783.2735	/cdn/crypto/logos/exchanges/KUCN.png	$ 197.298,78	1734549586	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	2.03235860429	7 Minutes vor
8.26E-6	Binance	216701.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,78	1734550028	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	10	https://www.binance.com/en/trade/FLOW_BTC	1.90835290489	Kürzlich
0.81459	Bitvavo	86327.5928546	/cdn/crypto/logos/exchanges/BITV.png	€ 70.415,22	1734550029	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	11	https://account.bitvavo.com/markets/FLOW-EUR	0.76023111842	Kürzlich
0.859	Coinbase	33077.482	/cdn/crypto/logos/exchanges/GDAX.png	$ 28.426,87	1734550024	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	12	https://pro.coinbase.com/trade/FLOW-USDT	0.291291930006	Kürzlich
0.85531	Crypto.com	17683.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15.254,29	1734550027	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.155725353758	Kürzlich
8.11E-6	Upbit	7986.20807879	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,065485	1734549802	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0703293547164	Kürzlich
0.000222	Gate.io	1444.925	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,318684	1734550000	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	15	https://gate.io/trade/FLOW_ETH	0.0127245173004	Kürzlich
8.28E-6	Kucoin	406.8076	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003325	1734549586	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	16	https://trade.kucoin.com/FLOW-BTC	0.00358249067886	7 Minutes vor
0.85542	Crypto.com	201.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 175,37	1734518714	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	17	https://crypto.com/exchange/trade/FLOW_USDT	0.00177800234819	9 Stundes vor
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	18	https://www.okx.com/trade-spot/FLOW-BTC	0	19 Stundes vor
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	FLOW/USD	https://cex.io/flow-usd	USD	19	https://cex.io/flow-usd	0	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	20	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480130	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	21	https://www.okx.com/trade-spot/FLOW-ETH	0	19 Stundes vor
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734480136	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	22	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	19 Stundes vor
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734549845	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	Kürzlich
9.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734549271	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	24	https://hitbtc.com/FLOW-to-BTC	0	13 Minutes vor
0.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	25	https://hitbtc.com/FLOW-to-USD	0	19 Stundes vor
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	26	https://www.huobi.com/en-us/exchange/flow_btc	0	19 Stundes vor
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	27	https://www.huobi.com/en-us/exchange/flow_eth	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.909	-0.053	-5.83058305831	0.862	1.1	1721396.44825	CX
4	0.703	0.153	21.7638691323	0.66	1.27	1670786.25003	CX
12	0.606	0.25	41.2541254125	0.469	1.27	778686.629664	CX
26	0.658	0.198	30.0911854103	0.44	1.27	503816.538327	CX
52	0.7816	0.0744	9.51893551689	0.44	1.7	642863.573003	CX
156	8.4	-7.544	-89.8095238095	0.385	9.71	791809.77924	CX
260	18.74840242	-17.89240242	-95.4342776476	0.385	42.95	669121.180795	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.872	-0.051	-5.53	0.915	0.926	0.865	1174361
1734393000	0.923	-0.037	-3.85	0.955	0.98066	0.898	1664445
1734306600	0.96	0.03	3.23	0.931	0.969	0.902	1575912
1734220200	0.93	-0.056	-5.68	0.981	1.01	0.911	1342529
1734133800	0.986	-0.003	-0.30	0.997	1	0.959	1023489
1734047400	0.989	0.01	1.02	0.969	1.1	0.965	2965942
1733961000	0.979	0.068	7.46	0.909	0.987	0.862	2303094
1733874600	0.911	-0.043	-4.51	0.937	0.969	0.809	2570056
1733788200	0.954	-0.206	-17.76	1.17	1.17	0.809	3121916
1733701800	1.16	0.01	0.87	1.15	1.18	1.11	2074217
1733615400	1.15	-0.01	-0.86	1.16	1.26	1.13	1943054
1733529000	1.16	0	0.00	1.15	1.2	1.08	2467467
1733442600	1.16	-0.06	-4.92	1.22	1.24	1.13	2414036
1733356200	1.22	0.07	6.09	1.13	1.27	1.13	2339846
1733269800	1.15	0.09	8.49	1.08	1.19	1.02	2871371
1733183400	1.06	0.04	3.92	1.02	1.08	0.934	1586052
1733097000	1.02	0.03	3.13	0.982	1.08	0.944	1086214
1733010600	0.989	-0.011	-1.10	0.98	1.03	0.955	1033350
1732924200	1	0.115	12.99	0.88	1	0.871	1095936
1732837800	0.885	-0.025	-2.75	0.908	0.908	0.855	368132
1732751400	0.91	0.041	4.72	0.855	0.913	0.838	811863
1732665000	0.869	-0.015	-1.70	0.878	0.92	0.827	690233
1732578600	0.884	-0.068	-7.14	0.962	0.963	0.868	2202280
1732492200	0.952	0.1	11.74	0.853	1.01	0.841	2191209
1732405800	0.852	0.097	12.85	0.748	0.881	0.744	2474791
1732319400	0.755	0.044	6.19	0.71	0.756	0.695	756029
1732233000	0.711	0.031	4.56	0.673	0.715	0.662	375960
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847
1731714600	0.625	0.055	9.65	0.572	0.628	0.557	682806
1731628200	0.57	-0.024	-4.04	0.593	0.609	0.562	348032
1731541800	0.594	-0.018	-2.94	0.611	0.63	0.56	619701
1731455400	0.612	-0.021	-3.32	0.634	0.654	0.571	1193055
1731369000	0.633	0.03	4.98	0.604	0.634	0.593	1050316
1731282600	0.603	0.039	6.91	0.562	0.626	0.557	851115
1731196200	0.564	0.02	3.68	0.544	0.565	0.535	283473
1731109800	0.544	0.004	0.74	0.542	0.549	0.527	252640
1731023400	0.54	-0.001	-0.18	0.54	0.552	0.528	312679
1730937000	0.541	0.041	8.20	0.499	0.544	0.499	302398
1730850600	0.5	0.023	4.82	0.477	0.50101	0.476	200651
1730764200	0.477	-0.008	-1.65	0.484	0.494	0.469	179649
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783