FLOKIFLOKI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,000061

0,00000100

(

1,67%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 81

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000061

Börse

GDAX

Angebot

US$ 0,000061

Letzter Handelszeitpunkt

08:24:03

Volumen (24 Stunden)

$ 26.668.666

Letzte Handelsgröße

6.944,00

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,000061

Vollständig verwässerte Marktkapitalisierung

US$ 610.000.000

Genesis-Datum

08.8.2021

Tagesbereich 0,00006-0,000061

52-Wochen-Bereich 0,000053-0,000349

Umlaufendes Angebot 9.317.868.228.140 / 10.000.000.000.000

93.18%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.1E-5	Binance	59266626504	/cdn/crypto/logos/exchanges/BINA.png	$ 3.582.476,05	1741940649	FLOKI/USDT	https://www.binance.com/en/trade/FLOKI_USDT	USDT	1	https://www.binance.com/en/trade/FLOKI_USDT	69.4398139697	Kürzlich
6.1E-5	DigiFinex	6374486220.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 385.254,70	1741940046	FLOKI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	7.46867442002	10 Minutes vor
6.1E-5	LBank	4841521082	/cdn/crypto/logos/exchanges/LBNK.png	$ 292.476,44	1741938303	FLOKI/USDT	https://www.lbank.info/exchange/floki/usdt	USDT	3	https://www.lbank.info/exchange/floki/usdt	5.6725739779	39 Minutes vor
6.1E-5	OKX	4518392003	/cdn/crypto/logos/exchanges/OKEX.png	$ 273.512,13	1741940649	FLOKI/USDT	https://www.okx.com/trade-spot/FLOKI-USDT	USDT	4	https://www.okx.com/trade-spot/FLOKI-USDT	5.29397940524	Kürzlich
6.1E-5	Gate.io	2788042119	/cdn/crypto/logos/exchanges/GATE.png	$ 168.419,22	1741939818	FLOKI/USDT	https://gate.io/trade/FLOKI_USDT	USDT	5	https://gate.io/trade/FLOKI_USDT	3.26661288997	14 Minutes vor
6.1E-5	Coinbase	2318120620	/cdn/crypto/logos/exchanges/GDAX.png	US$ 140.212,52	1741940643	FLOKI/USD	https://pro.coinbase.com/trade/FLOKI-USD	USD	6	https://pro.coinbase.com/trade/FLOKI-USD	2.7160288025	Kürzlich
5.6E-5	Bitvavo	1975373876	/cdn/crypto/logos/exchanges/BITV.png	€ 110.120,78	1741940648	FLOKI/EUR	https://account.bitvavo.com/markets/FLOKI-EUR	EUR	7	https://account.bitvavo.com/markets/FLOKI-EUR	2.31444916914	Kürzlich
6.1E-5	HTX	1529594547.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 92.470,16	1741940614	FLOKI/USDT	https://www.huobi.com/en-us/exchange/floki_usdt	USDT	8	https://www.huobi.com/en-us/exchange/floki_usdt	1.79215128491	Kürzlich
7.5E-5	Crypto.com	1030046000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 76.156,92	1741219320	FLOKI/USD	https://crypto.com/exchange/trade/FLOKI_USD	USD	9	https://crypto.com/exchange/trade/FLOKI_USD	1.20685463033	8 Tags vor
6.1E-5	Kucoin	617959999	/cdn/crypto/logos/exchanges/KUCN.png	$ 37.338,92	1741940482	FLOKI/USDT	https://trade.kucoin.com/FLOKI-USDT	USDT	10	https://trade.kucoin.com/FLOKI-USDT	0.724033573403	Kürzlich
7.5E-5	Crypto.com	74342000	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.486,82	1741218403	FLOKI/USDT	https://crypto.com/exchange/trade/FLOKI_USDT	USDT	11	https://crypto.com/exchange/trade/FLOKI_USDT	0.0871028933929	8 Tags vor
6.1E-5	EXMO	15128208.4254	/cdn/crypto/logos/exchanges/EXMO.png	$ 912,49	1741940604	FLOKI/USDT	https://exmo.com/en/trade#?pair=FLOKI_USDT	USDT	12	https://exmo.com/en/trade#?pair=FLOKI_USDT	0.0177249835316	Kürzlich
0.000243	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733413386	FLOKI/USDT	https://mercatox.com/exchange/FLOKI/USDT	USDT	13	https://mercatox.com/exchange/FLOKI/USDT	0	3 Monats vor
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741910535	FLOKI/BTC	https://exmo.com/en/trade#?pair=FLOKI_BTC	BTC	14	https://exmo.com/en/trade#?pair=FLOKI_BTC	0	8 Stundes vor
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741910538	FLOKI/BTC	https://gate.io/trade/FLOKI_BTC	BTC	15	https://gate.io/trade/FLOKI_BTC	0	8 Stundes vor
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	FLOKI/ETH	https://gate.io/trade/FLOKI_ETH	ETH	16	https://gate.io/trade/FLOKI_ETH	0	8 Stundes vor
2.944E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741910521	COTI/ETH	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	17	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	8 Stundes vor
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	FLOKI/ETH	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	18	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	19	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	0	-
4.4E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	FLOKI/USDT	https://exchange.latoken.com/exchange/FLOKI-USDT	USDT	20	https://exchange.latoken.com/exchange/FLOKI-USDT	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLOKI/USDT	https://poloniex.com/exchange#USDT_FLOKI	USDT	21	https://poloniex.com/exchange#USDT_FLOKI	0	-
1.6E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741910528	FLOKI/USDT	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	0	8 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLOKI/USDT	https://hitbtc.com/FLOKI-to-USDT	USDT	23	https://hitbtc.com/FLOKI-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	ETH	24	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7.3E-5	-1.2E-5	-16.4383561644	5.3E-5	7.4E-5	16963526832.6	CX
4	9.7E-5	-3.6E-5	-37.1134020619	5.3E-5	0.000108	16480078781.4	CX
12	0.000169	-0.000108	-63.9053254438	5.3E-5	0.000208	21255159231.7	CX
26	0	0	0	0	0.000285	14480081720.2	CX
52	0.000304	-0.000243	-79.9342105263	5.3E-5	0.000349	7453064034.89	CX
156	0.18302432	-0.18296332	-99.966671096	1.044E-5	30.32258714	2558297578.04	CX
260	0.12488935	-0.12482835	-99.951156764	1.044E-5	30.32258714	2093498935.77	CX

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	6.0E-5	-2.0E-6	-3.23	6.1E-5	6.2E-5	5.8E-5	16474571091
1741823400	6.2E-5	1.0E-6	1.64	6.2E-5	6.3E-5	5.9E-5	22321124834
1741737000	6.1E-5	3.0E-6	5.17	5.7E-5	6.3E-5	5.3E-5	21703907333
1741650600	5.8E-5	-1.0E-6	-1.69	6.0E-5	6.6E-5	5.6E-5	30552636478
1741564200	5.9E-5	-1.0E-5	-14.49	6.9E-5	6.9E-5	5.9E-5	9120100645
1741477800	6.9E-5	-2.0E-6	-2.82	7.1E-5	7.2E-5	6.8E-5	5003211368
1741391400	7.1E-5	-2.0E-6	-2.74	7.3E-5	7.4E-5	6.9E-5	13569136079
1741305000	7.3E-5	-3.0E-6	-3.95	7.5E-5	7.7E-5	7.2E-5	9794554259
1741218600	7.6E-5	3.0E-6	4.11	7.3E-5	7.6E-5	7.2E-5	7319438838
1741132200	7.3E-5	-1.0E-6	-1.35	7.3E-5	7.4E-5	6.7E-5	17179709140
1741045800	7.4E-5	-1.4E-5	-15.91	8.8E-5	8.8E-5	7.3E-5	20843925540
1740959400	8.8E-5	8.0E-6	10.00	8.1E-5	9.0E-5	7.8E-5	16910817000
1740873000	8.0E-5	-2.0E-6	-2.44	8.2E-5	8.3E-5	7.8E-5	4485229020
1740786600	8.2E-5	-1.0E-6	-1.20	8.3E-5	8.3E-5	7.4E-5	9402745453
1740700200	8.3E-5	1.0E-6	1.22	8.3E-5	8.6E-5	8.1E-5	4871739044
1740613800	8.2E-5	-1.0E-6	-1.20	8.3E-5	8.5E-5	8.0E-5	7456368756
1740527400	8.3E-5	1.0E-6	1.22	8.3E-5	8.5E-5	7.7E-5	14455698780
1740441000	8.2E-5	-1.2E-5	-12.77	9.4E-5	9.5E-5	8.1E-5	45297664082
1740354600	9.4E-5	-4.0E-6	-4.08	9.8E-5	9.8E-5	9.3E-5	5524661333
1740268200	9.8E-5	5.0E-6	5.38	9.2E-5	9.9E-5	9.2E-5	9957677932
1740181800	9.3E-5	-4.0E-6	-4.12	9.8E-5	0.0001	9.2E-5	13652008944
1740095400	9.7E-5	1.0E-6	1.04	9.6E-5	9.8E-5	9.2E-5	19122677719
1740009000	9.6E-5	3.0E-6	3.23	9.3E-5	0.000108	9.1E-5	44946395404
1739922600	9.3E-5	-3.0E-6	-3.13	9.6E-5	0.0001	8.9E-5	20324604603
1739836200	9.6E-5	2.0E-6	2.13	9.4E-5	0.0001	9.3E-5	31024353134
1739749800	9.4E-5	-3.0E-6	-3.09	9.7E-5	9.7E-5	9.3E-5	7134464496
1739663400	9.7E-5	-3.0E-6	-3.00	0.0001	0.000102	9.5E-5	10707376708
1739577000	0.0001	3.0E-6	3.09	9.7E-5	0.000105	9.6E-5	22285407865
1739490600	9.7E-5	-3.0E-6	-3.00	0.0001	0.000103	9.5E-5	22816222710
1739404200	0.0001	8.0E-6	8.70	9.2E-5	0.000102	8.8E-5	29292724068
1739317800	9.2E-5	-3.0E-6	-3.16	9.5E-5	0.000101	9.2E-5	23238807588
1739231400	9.5E-5	1.0E-6	1.06	9.5E-5	9.7E-5	9.0E-5	41813859657
1739145000	9.4E-5	1.0E-6	1.08	9.2E-5	0.000102	8.9E-5	33064843522
1739058600	9.3E-5	6.0E-6	6.90	8.7E-5	9.4E-5	8.6E-5	10979769729
1738972200	8.7E-5	0	0.00	8.8E-5	9.5E-5	8.4E-5	27032519116
1738885800	8.7E-5	-8.0E-6	-8.42	9.4E-5	9.6E-5	8.6E-5	38395421748
1738799400	9.5E-5	-2.0E-6	-2.06	9.7E-5	0.000102	9.3E-5	35348246706
1738713000	9.7E-5	-9.0E-6	-8.49	0.000106	0.000107	9.3E-5	53303187420
1738626600	0.000106	5.0E-6	4.95	0.0001	0.000113	7.0E-5	82281505263
1738540200	0.000101	-1.9E-5	-15.83	0.00012	0.000122	9.3E-5	39108280392
1738453800	0.00012	-1.5E-5	-11.11	0.000134	0.000138	0.000118	27623569502
1738367400	0.000135	1.0E-5	8.00	0.000125	0.000146	0.000121	44631966736
1738281000	0.000125	2.0E-6	1.63	0.000123	0.00013	0.000122	23382636636
1738194600	0.000123	1.0E-5	8.85	0.000114	0.000128	0.000113	46307941022
1738108200	0.000113	-1.5E-5	-11.72	0.000128	0.000135	0.000113	69266849639
1738021800	0.000128	-2.0E-6	-1.54	0.000137	0.00014	0.000116	28265214513
1737935400	0.00013	-8.0E-6	-5.80	0.000137	0.00014	0.000129	13446515986
1737849000	0.000138	1.0E-6	0.73	0.000137	0.00014	0.000134	10035762926
1737762600	0.000137	-4.0E-6	-2.84	0.000141	0.000145	0.000135	14761120270
1737676200	0.000141	-1.0E-6	-0.70	0.000142	0.000146	0.000137	24098911047
1737589800	0.000142	-4.0E-6	-2.74	0.000146	0.000149	0.000141	13756158126
1737503400	0.000146	5.0E-6	3.55	0.000141	0.000153	0.000132	31337197660
1737417000	0.000141	-5.0E-6	-3.42	0.000168	0.000172	0.000137	71109880199
1737330600	0.000146	-2.3E-5	-13.61	0.000168	0.000172	0.000141	42629063833
1737244200	0.000169	-1.7E-5	-9.14	0.000187	0.000191	0.000165	22894908722
1737157800	0.000186	1.7E-5	10.06	0.000169	0.000188	0.000169	26627312512
1737071400	0.000169	-3.0E-6	-1.74	0.000171	0.000174	0.000165	13285178335
1736985000	0.000172	1.0E-5	6.17	0.000162	0.000173	0.000155	11919023917
1736898600	0.000162	7.0E-6	4.52	0.000155	0.000164	0.000154	7559773373
1736812200	0.000155	-7.0E-6	-4.32	0.000163	0.000167	0.000145	17051716110
1736725800	0.000162	-4.0E-6	-2.41	0.000165	0.000166	0.000161	3584526187
1736639400	0.000166	1.0E-6	0.61	0.000166	0.00017	0.000163	5083654229
1736553000	0.000165	4.0E-6	2.48	0.000162	0.000169	0.00016	8632830911
1736466600	0.000161	-7.0E-6	-4.17	0.000167	0.00017	0.000158	17283588571
1736380200	0.000168	-9.0E-6	-5.08	0.000177	0.000179	0.00016	26300923408
1736293800	0.000177	-2.4E-5	-11.94	0.000201	0.000202	0.000177	17163942634
1736207400	0.000201	2.0E-6	1.01	0.000199	0.000208	0.000194	24591082808
1736121000	0.000199	0	0.00	0.000199	0.000203	0.000193	10393993702
1736034600	0.000199	-2.0E-6	-1.00	0.000201	0.000204	0.000193	15359851041
1735948200	0.000201	1.7E-5	9.24	0.000184	0.000203	0.00018	16218612038
1735861800	0.000184	7.0E-6	3.95	0.000178	0.000187	0.000177	13784492564
1735775400	0.000177	0	0.00	0.000177	0.000181	0.000172	6461095714
1735689000	0.000177	4.0E-6	2.31	0.000174	0.000184	0.000168	9325764014
1735602600	0.000173	2.0E-6	1.17	0.00017	0.000184	0.000169	10471798628
1735516200	0.000171	-1.0E-5	-5.52	0.00018	0.000181	0.00017	6455592583
1735429800	0.000181	6.0E-6	3.43	0.000176	0.000185	0.000173	7014637535
1735343400	0.000175	3.0E-6	1.74	0.000174	0.000181	0.000171	8139177903
1735257000	0.000172	-6.0E-6	-3.37	0.000179	0.000182	0.000169	8698296843
1735170600	0.000178	-3.0E-6	-1.66	0.00018	0.000182	0.000174	7176935509
1735084200	0.000181	3.0E-6	1.69	0.000178	0.000184	0.000173	10039497641
1734997800	0.000178	1.0E-5	5.95	0.000167	0.00018	0.000163	15037692793
1734911400	0.000168	2.0E-6	1.20	0.000166	0.000175	0.00016	17956905200
1734825000	0.000166	-1.1E-5	-6.21	0.000177	0.00019	0.000164	19097483345
1734738600	0.000177	7.0E-6	4.12	0.000169	0.000179	0.000145	43052704798
1734652200	0.00017	-1.9E-5	-10.05	0.000189	0.000192	0.000164	40710969403
1734565800	0.000189	-3.0E-5	-13.70	0.000219	0.000224	0.000186	51655979908
1734479400	0.000219	-9.0E-6	-3.95	0.000228	0.000233	0.000217	21646867770
1734393000	0.000228	-5.0E-6	-2.15	0.000231	0.000242	0.000221	23472669496
1734306600	0.000233	-1.2E-5	-4.90	0.00024	0.000245	0.000222	30656223384
1734220200	0.000245	0	0.00	0.000244	0.000265	0.000229	38807284479