FilecoinFIL

US$ 6,43

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 36

Coin

Minierbar

Wallet

Gebot

US$ 6,43

Börse

GDAX

Angebot

US$ 6,43

Letzter Handelszeitpunkt

03:46:54

Volumen (24 Stunden)

$ 96.434.433

Letzte Handelsgröße

1,04

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 6,43

Vollständig verwässerte Marktkapitalisierung

US$ 12.860.000.000

Genesis-Datum

24.8.2020

Tagesbereich 6,35-6,52

52-Wochen-Bereich 2,85-12,30

Umlaufendes Angebot 590.238.089 / 2.000.000.000

29.51%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.44	Binance	731855.89	/cdn/crypto/logos/exchanges/BINA.png	$ 4.719.308,42	1734234517	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	44.2065521775	Kürzlich
6.43	OKX	455783.827392	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.940.218,32	1734234517	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	27.53087298	Kürzlich
6.44	DigiFinex	171529.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.105.935,32	1734234462	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	10.3609357812	Kürzlich
6.43	Coinbase	136955.658	/cdn/crypto/logos/exchanges/GDAX.png	US$ 884.720,38	1734234517	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	8.27258142498	Kürzlich
6.44	LBank	35035.1914	/cdn/crypto/logos/exchanges/LBNK.png	$ 225.911,16	1734234514	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	5	https://www.lbank.info/exchange/fil/usdt	2.11624315365	Kürzlich
6.307E-5	Upbit	32494.6902717	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,06	1734234436	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.96278835849	Kürzlich
6.42	Kucoin	26271.8131	/cdn/crypto/logos/exchanges/KUCN.png	$ 169.028,50	1734233729	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	7	https://trade.kucoin.com/FIL-USDT	1.58690569068	13 Minutes vor
6.32E-5	Binance	18751.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,19	1734234517	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	8	https://www.binance.com/en/trade/FIL_BTC	1.13265837032	Kürzlich
6.45	Gate.io	17661.13	/cdn/crypto/logos/exchanges/GATE.png	$ 113.718,88	1734232788	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	9	https://gate.io/trade/FIL_USDT	1.06679153031	29 Minutes vor
6.44	HTX	10788.5303	/cdn/crypto/logos/exchanges/HUOB.png	$ 69.489,76	1734234517	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	10	https://www.huobi.com/en-us/exchange/fil_usdt	0.651663441043	Kürzlich
0.001659	Binance	6478.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,77	1734234517	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	11	https://www.binance.com/en/trade/FIL_ETH	0.391335225289	Kürzlich
6.324E-5	DigiFinex	2525.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,159348	1734234187	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.152542636323	6 Minutes vor
6.44	Kraken	2368.47820715	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.291,53	1734234028	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	13	https://trade.kraken.com/markets/kraken/FIL/USD	0.143064033338	8 Minutes vor
6.389E-5	Coinbase	1614.397	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,102004	1734234518	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	14	https://pro.coinbase.com/trade/FIL-BTC	0.097514997407	Kürzlich
6.14	Bitvavo	1535.82419342	/cdn/crypto/logos/exchanges/BITV.png	€ 9.402,70	1734227759	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	15	https://account.bitvavo.com/markets/FIL-EUR	0.0927689361656	2 Stundes vor
6.3	Gemini	1114.991568	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.571,65	1734220370	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	16	https://gemini.com/?symbol=FILUSD	0.0673492330959	4 Stundes vor
6.44	Crypto.com	915.36	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.895,37	1734234517	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	17	https://crypto.com/exchange/trade/FIL_USDT	0.0552908163398	Kürzlich
5.12	Coinbase	716.112	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.679,45	1734234475	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	18	https://pro.coinbase.com/trade/FIL-GBP	0.0432555683782	Kürzlich
6.18	Coinbase	600.069	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.707,95	1734234418	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	19	https://pro.coinbase.com/trade/FIL-EUR	0.0362461816883	Kürzlich
6.49	Bitfinex	268.31144718	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.736,72	1734234518	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	20	https://www.bitfinex.com/t/FIL:USD	0.0162069119777	Kürzlich
6.48	Crypto.com	205.19	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.325,10	1734232712	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	21	https://crypto.com/exchange/trade/FIL_USD	0.0123941647054	30 Minutes vor
6.392E-5	Gate.io	36.077	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002296	1734232789	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	22	https://gate.io/trade/FIL_BTC	0.00217917188985	29 Minutes vor
0.0016748	Gate.io	30.78	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,051374	1734232789	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	23	https://gate.io/trade/FIL_ETH	0.00185921531085	29 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734220935	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	25	https://www.lbank.info/exchange/fil6/usdt	0	4 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	27	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734220935	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	28	https://www.lbank.info/exchange/fil6/eth	0	4 Stundes vor
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734220935	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	29	https://www.lbank.info/exchange/fil6/btc	0	4 Stundes vor
6.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734220920	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	4 Stundes vor
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734220934	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	31	https://www.huobi.com/en-us/exchange/fil_eth	0	4 Stundes vor
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734220934	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	32	https://www.huobi.com/en-us/exchange/fil_btc	0	4 Stundes vor
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734220935	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	33	https://www.okx.com/trade-spot/FIL-ETH	0	4 Stundes vor
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734220935	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	34	https://www.okx.com/trade-spot/FIL-BTC	0	4 Stundes vor
0.00165	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734233034	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	35	https://trade.kraken.com/markets/kraken/FIL/ETH	0	25 Minutes vor
4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734220925	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	4 Stundes vor
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734220927	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	4 Stundes vor
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734220927	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	4 Stundes vor
6.61E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734234070	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	39	https://hitbtc.com/FIL-to-BTC	0	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	41	https://poloniex.com/exchange#USDT_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	42	https://poloniex.com/exchange#BTC_FIL	0	-
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734234074	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	8 Minutes vor
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734220935	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	44	https://exchange.latoken.com/exchange/FIL-USDT	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7.81	-1.38	-17.6696542894	5.52	7.96	2187424.50522	CX
4	4.79	1.64	34.2379958246	4.08	8.5	2520570.58476	CX
12	3.87	2.56	66.149870801	3.2	8.5	1214510.43961	CX
26	5.09	1.34	26.326129666	2.85	8.5	919679.116564	CX
52	4.85	1.58	32.5773195876	2.85	12.3	1430941.96617	CX
156	36.67	-30.24	-82.4652304336	2.4	41.28	1062942.89425	CX
260	3.69874468	2.73125532	73.8427644051	1.5784925	237.73	893342.785206	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522
1733529000	8.11	0.35	4.51	7.69	8.5	7.59	2788279
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494
1727481000	4.2	0.12	2.94	4.1	4.29	4.1	625499
1727394600	4.08	0.16	4.08	3.94	4.15	3.88	811728
1727308200	3.92	0.06	1.55	3.86	4.04	3.85	736024
1727221800	3.86	0.09	2.39	3.76	3.88	3.69	454736
1727135400	3.77	0.05	1.34	3.72	3.81	3.66	409667
1727049000	3.72	-0.16	-4.12	3.87	3.87	3.61	339163
1726962600	3.88	0.11	2.92	3.78	3.88	3.7	215232
1726876200	3.77	0.08	2.17	3.7	3.84	3.65	432609
1726789800	3.69	0.12	3.36	3.65	3.76	3.62	673519
1726703400	3.57	0.11	3.18	3.45	3.57	3.36	530941
1726617000	3.46	0.04	1.17	3.41	3.53	3.39	250789
1726530600	3.42	-0.03	-0.87	3.45	3.47	3.36	321910
1726444200	3.45	-0.21	-5.74	3.65	3.69	3.41	280945
1726357800	3.66	-0.06	-1.61	3.73	3.75	3.64	179806