Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Filecoin | FILBTC | Crypto | 2.378.465.137 | PoST |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000447 | 6,99% | 0,00006840 | 0,00006816 | 0,00006847 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00006393 | 0,00006960 | 0,00006283 | 0,00006393 | 0,00005890 - 0,00019040 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 01:53:25 | 3,74 | 0,00043300 | BTC |
FILBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00006850 | 0,00007150 | 0,00006265 | 6.181.869,05 | -0,00000010 | -0,15% |
| 1 Monat | 0,00007323 | 0,00007487 | 0,00005890 | 1.901.082,13 | -0,00000483 | -6,60% |
| 3 Monate | 0,00010040 | 0,00010155 | 0,00005890 | 913.991,25 | -0,00003200 | -31,87% |
| 6 Monate | 0,00012441 | 0,00017870 | 0,00005890 | 835.854,15 | -0,00005601 | -45,02% |
| 1 Jahr | 0,00015067 | 0,00019040 | 0,00005890 | 662.910,89 | -0,00008227 | -54,60% |
| 3 Jahre | 0,00138430 | 0,00237400 | 0,00005890 | 557.351,15 | -0,00131590 | -95,06% |
| 5 Jahre | 0,00047120 | 0,00477377 | 0,00005890 | 600.490,18 | -0,00040280 | -85,48% |
FILBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0,00006394 | -0,00000100 | -1,53% | 0,00006500 | 0,00006713 | 0,00006265 | 368.134,00 |
| 25 Jul 2024 | 0,00006520 | -0,00000200 | -2,97% | 0,00006755 | 0,00006832 | 0,00006454 | 318.498,00 |
| 24 Jul 2024 | 0,00006745 | 0,00000057 | 0,85% | 0,00006687 | 0,00006976 | 0,00006580 | 440.605,00 |
| 23 Jul 2024 | 0,00006688 | -0,00000300 | -4,27% | 0,00006850 | 0,00007060 | 0,00006650 | 39.664.988,00 |
| 22 Jul 2024 | 0,00007029 | 0,00000004 | 0,06% | 0,00007020 | 0,00007104 | 0,00006810 | 1.603.920,00 |
| 21 Jul 2024 | 0,00007025 | 0,00000064 | 0,92% | 0,00006980 | 0,00007150 | 0,00006880 | 445.811,00 |
| 20 Jul 2024 | 0,00006961 | 0,00000100 | 1,46% | 0,00006850 | 0,00007030 | 0,00006730 | 431.124,00 |
| 19 Jul 2024 | 0,00006837 | -0,00000300 | -4,21% | 0,00007107 | 0,00007237 | 0,00006781 | 432.087,00 |
| 18 Jul 2024 | 0,00007121 | 0,00000100 | 1,43% | 0,00006978 | 0,00007430 | 0,00006834 | 534.620,00 |
| 17 Jul 2024 | 0,00006975 | 0,00000100 | 1,46% | 0,00006844 | 0,00007142 | 0,00006700 | 639.279,00 |
| 16 Jul 2024 | 0,00006860 | -0,00000100 | -1,43% | 0,00007010 | 0,00007100 | 0,00006680 | 822.176,00 |
| 15 Jul 2024 | 0,00007009 | -0,00000200 | -2,77% | 0,00007212 | 0,00007349 | 0,00006972 | 343.435,00 |
| 14 Jul 2024 | 0,00007208 | 0,00000100 | 1,41% | 0,00007098 | 0,00007370 | 0,00006885 | 426.492,00 |
| 13 Jul 2024 | 0,00007100 | -0,00000015 | -0,21% | 0,00007115 | 0,00007338 | 0,00006860 | 399.277,00 |
| 12 Jul 2024 | 0,00007115 | 0,00000200 | 2,91% | 0,00006884 | 0,00007487 | 0,00006767 | 574.706,00 |
| 11 Jul 2024 | 0,00006877 | 0,00000100 | 1,48% | 0,00006753 | 0,00006900 | 0,00006591 | 315.719,00 |
| 10 Jul 2024 | 0,00006750 | 0,00000010 | 0,15% | 0,00006738 | 0,00006858 | 0,00006650 | 256.530,00 |
| 09 Jul 2024 | 0,00006740 | 0,00000200 | 3,08% | 0,00006513 | 0,00006842 | 0,00006338 | 489.920,00 |
| 08 Jul 2024 | 0,00006490 | -0,00000300 | -4,41% | 0,00006826 | 0,00006893 | 0,00006428 | 397.032,00 |
| 07 Jul 2024 | 0,00006807 | 0,00000500 | 7,98% | 0,00006262 | 0,00006904 | 0,00006230 | 595.557,00 |
| 06 Jul 2024 | 0,00006262 | -0,00000400 | -6,02% | 0,00006642 | 0,00006752 | 0,00005890 | 1.149.734,00 |
| 05 Jul 2024 | 0,00006644 | -0,00000100 | -1,47% | 0,00006778 | 0,00006953 | 0,00006600 | 569.665,00 |
| 04 Jul 2024 | 0,00006791 | -0,00000300 | -4,22% | 0,00007106 | 0,00007177 | 0,00006750 | 409.903,00 |
| 03 Jul 2024 | 0,00007110 | 0,00000200 | 2,90% | 0,00006894 | 0,00007188 | 0,00006850 | 314.904,00 |
| 02 Jul 2024 | 0,00006897 | -0,00000200 | -2,81% | 0,00007164 | 0,00007239 | 0,00006869 | 368.298,00 |
| 01 Jul 2024 | 0,00007120 | 0,00000012 | 0,17% | 0,00007171 | 0,00007246 | 0,00007058 | 265.811,00 |
| 30 Jun 2024 | 0,00007108 | -0,00000200 | -2,74% | 0,00007249 | 0,00007421 | 0,00007089 | 276.859,00 |
| 29 Jun 2024 | 0,00007289 | -0,00000035 | -0,48% | 0,00007323 | 0,00007447 | 0,00007223 | 375.204,00 |
| 28 Jun 2024 | 0,00007324 | 0,00000100 | 1,38% | 0,00007230 | 0,00007360 | 0,00007043 | 360.437,00 |
| 27 Jun 2024 | 0,00007223 | 0,00000023 | 0,32% | 0,00007190 | 0,00007290 | 0,00007057 | 326.470,00 |
