Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0959 | Binance | 27391782.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.698.676,59 | 1743282990 | FIDA/USDT | https://www.binance.com/en/trade/FIDA_USDT | USDT | 1 | https://www.binance.com/en/trade/FIDA_USDT | 89.4754335783 | Kürzlich |
| 0.0958 | Coinbase | 1476520.16 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 144.797,66 | 1743282935 | FIDA/USD | https://pro.coinbase.com/trade/FIDA-USD | USD | 2 | https://pro.coinbase.com/trade/FIDA-USD | 4.82306259197 | Kürzlich |
| 0.0955 | Gate.io | 822799.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 81.005,66 | 1743282959 | FIDA/USDT | https://gate.io/trade/FIDA_USDT | USDT | 3 | https://gate.io/trade/FIDA_USDT | 2.68767861346 | Kürzlich |
| 0.096 | LBank | 414287.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41.833,42 | 1743279248 | FIDA/USDT | https://www.lbank.info/exchange/fida/usdt | USDT | 4 | https://www.lbank.info/exchange/fida/usdt | 1.3532714747 | 1 Stunde vor |
| 1.16E-6 | Binance | 189320 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,223293 | 1743282972 | FIDA/BTC | https://www.binance.com/en/trade/FIDA_BTC | BTC | 5 | https://www.binance.com/en/trade/FIDA_BTC | 0.618414996726 | Kürzlich |
| 1.16E-6 | LATOKEN | 115213.06 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,135640 | 1743280636 | FIDA/BTC | https://exchange.latoken.com/exchange/FIDA-BTC | BTC | 6 | https://exchange.latoken.com/exchange/FIDA-BTC | 0.376344200944 | 39 Minutes vor |
| 0.0953 | Kucoin | 99926.5457 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.679,23 | 1743282580 | FIDA/USDT | https://trade.kucoin.com/FIDA-USDT | USDT | 7 | https://trade.kucoin.com/FIDA-USDT | 0.326410703739 | 7 Minutes vor |
| 0.0955 | LATOKEN | 79304.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.780,14 | 1743282632 | FIDA/USDT | https://exchange.latoken.com/exchange/FIDA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FIDA-USDT | 0.259049377557 | 6 Minutes vor |
| 0.095 | Kraken | 24593.3588013 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.436,00 | 1743281369 | FIDA/USD | https://trade.kraken.com/markets/kraken/FIDA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FIDA/USD | 0.0803343645816 | 27 Minutes vor |
| 1.13E-6 | HitBTC | 0.03 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000003 | 1743282553 | FIDA/BTC | https://hitbtc.com/FIDA-to-BTC | BTC | 10 | https://hitbtc.com/FIDA-to-BTC | 9.79951928046E-8 | 7 Minutes vor |
| 0.142 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743206538 | FIDA/USDT | https://pro.coinbase.com/trade/FIDA-USDT | USDT | 11 | https://pro.coinbase.com/trade/FIDA-USDT | 0 | 21 Stundes vor |
| 0.1331 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743206538 | FIDA/EUR | https://pro.coinbase.com/trade/FIDA-EUR | EUR | 12 | https://pro.coinbase.com/trade/FIDA-EUR | 0 | 21 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FIDA/USDT | https://hitbtc.com/FIDA-to-USDT | USDT | 13 | https://hitbtc.com/FIDA-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIDA/USDT | https://poloniex.com/exchange#USDT_FIDA | USDT | 14 | https://poloniex.com/exchange#USDT_FIDA | 0 | - | |||
| 0.49 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1743120211 | FIDA/USD | https://gemini.com/?symbol=FIDAUSD | USD | 15 | https://gemini.com/?symbol=FIDAUSD | 0 | 2 Tags vor |
| 7.31E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | FIDA/ETH | https://gate.io/trade/FIDA_ETH | ETH | 16 | https://gate.io/trade/FIDA_ETH | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1095 | -0.0137 | -12.5114155251 | 0.1009 | 0.1212 | 1875169.16034 | CX |
| 4 | 0.1195 | -0.0237 | -19.8326359833 | 0.0972 | 0.158 | 2949879.23862 | CX |
| 12 | 0.2743 | -0.1785 | -65.0747356908 | 0.0972 | 0.4083 | 2804982.22308 | CX |
| 26 | 0.3463 | -0.2505 | -72.3361247473 | 0.0972 | 0.4279 | 2410746.24867 | CX |
| 52 | 0.5456 | -0.4498 | -82.4413489736 | 0.0972 | 0.662 | 1892602.35015 | CX |
| 156 | 1.97 | -1.8742 | -95.1370558376 | 0.0972 | 5.9 | 1506873.08818 | CX |
| 260 | 3.06760639 | -2.97180639 | -96.8770439287 | 0.0972 | 92.08294479 | 1205955.96351 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.1024 | -0.0077 | -6.99 | 0.1103 | 0.1111 | 0.1009 | 1549270 |
| 1743119400 | 0.1101 | -0.0031 | -2.74 | 0.1135 | 0.116 | 0.1075 | 1408040 |
| 1743033000 | 0.1132 | -0.0032 | -2.75 | 0.1164 | 0.1212 | 0.112 | 1291817 |
| 1742946600 | 0.1164 | 0.0007 | 0.61 | 0.1163 | 0.1177 | 0.1136 | 787336 |
| 1742860200 | 0.1157 | 0.0028 | 2.48 | 0.1129 | 0.1195 | 0.1107 | 3989002 |
| 1742773800 | 0.1129 | 0.0008 | 0.71 | 0.1121 | 0.1177 | 0.108 | 2036077 |
| 1742687400 | 0.1121 | 0.0024 | 2.19 | 0.1095 | 0.1145 | 0.1081 | 2064639 |
| 1742601000 | 0.1097 | -0.0019 | -1.70 | 0.1118 | 0.1132 | 0.1079 | 1496537 |
| 1742514600 | 0.1116 | -0.0046 | -3.96 | 0.1162 | 0.1175 | 0.1108 | 1053686 |
| 1742428200 | 0.1162 | 0.0046 | 4.12 | 0.1116 | 0.1169 | 0.1107 | 1619182 |
| 1742341800 | 0.1116 | -0.0014 | -1.24 | 0.1133 | 0.1133 | 0.109 | 612309 |
| 1742255400 | 0.113 | 0.0044 | 4.05 | 0.1088 | 0.115 | 0.1088 | 1610400 |
| 1742169000 | 0.1086 | -0.0053 | -4.65 | 0.1141 | 0.1141 | 0.1074 | 1011206 |
| 1742082600 | 0.1139 | 0.0019 | 1.70 | 0.1118 | 0.1148 | 0.111 | 806771 |
| 1741996200 | 0.112 | 0.0016 | 1.45 | 0.11 | 0.1145 | 0.1099 | 1384614 |
| 1741909800 | 0.1104 | -0.0022 | -1.95 | 0.1126 | 0.1128 | 0.1075 | 1143136 |
| 1741823400 | 0.1126 | 0.0034 | 3.11 | 0.109 | 0.1134 | 0.105 | 2351682 |
| 1741737000 | 0.1092 | 0.0005 | 0.46 | 0.1091 | 0.1138 | 0.0999 | 9228518 |
| 1741650600 | 0.1087 | 0.0082 | 8.16 | 0.1008 | 0.1307 | 0.0996 | 20857310 |
| 1741564200 | 0.1005 | -0.0112 | -10.03 | 0.1121 | 0.1121 | 0.0972 | 3302757 |
| 1741477800 | 0.1117 | -0.0021 | -1.85 | 0.1137 | 0.1145 | 0.1098 | 731725 |
| 1741391400 | 0.1138 | -0.0044 | -3.72 | 0.1177 | 0.1217 | 0.1114 | 3840499 |
| 1741305000 | 0.1182 | -0.0048 | -3.90 | 0.1225 | 0.1248 | 0.1164 | 1973432 |
| 1741218600 | 0.123 | -0.0002 | -0.16 | 0.1225 | 0.1245 | 0.1172 | 2005839 |
| 1741132200 | 0.1232 | 0.0062 | 5.30 | 0.1158 | 0.1264 | 0.1068 | 3710006 |
| 1741045800 | 0.117 | -0.0233 | -16.61 | 0.14 | 0.141 | 0.114 | 3940496 |
| 1740959400 | 0.1403 | 0.0246 | 21.26 | 0.1157 | 0.158 | 0.1138 | 6055791 |
| 1740873000 | 0.1157 | -0.004 | -3.34 | 0.1195 | 0.1202 | 0.1128 | 734528 |
| 1740786600 | 0.1197 | 0.0028 | 2.40 | 0.1169 | 0.1212 | 0.1077 | 1557109 |
| 1740700200 | 0.1169 | 0.0008 | 0.69 | 0.1156 | 0.1202 | 0.1135 | 871191 |
| 1740613800 | 0.1161 | 0.0039 | 3.48 | 0.1153 | 0.1176 | 0.1097 | 1143320 |
| 1740527400 | 0.1122 | -0.0006 | -0.53 | 0.1134 | 0.117 | 0.105 | 1127410 |
| 1740441000 | 0.1128 | -0.0217 | -16.13 | 0.1351 | 0.1352 | 0.1101 | 1375317 |
| 1740354600 | 0.1345 | -0.0032 | -2.32 | 0.1376 | 0.1383 | 0.1324 | 581477 |
| 1740268200 | 0.1377 | 0.0044 | 3.30 | 0.1322 | 0.1403 | 0.1308 | 626849 |
| 1740181800 | 0.1333 | -0.0062 | -4.44 | 0.138 | 0.1459 | 0.1317 | 760162 |
| 1740095400 | 0.1395 | 0.004 | 2.95 | 0.1356 | 0.1405 | 0.1348 | 938794 |
| 1740009000 | 0.1355 | -0.003 | -2.17 | 0.1384 | 0.1414 | 0.1344 | 564258 |
| 1739922600 | 0.1385 | -0.0139 | -9.12 | 0.1531 | 0.1538 | 0.133 | 2236667 |
| 1739836200 | 0.1524 | 0.0071 | 4.89 | 0.1462 | 0.165 | 0.1418 | 5205670 |
| 1739749800 | 0.1453 | -0.0014 | -0.95 | 0.1473 | 0.1484 | 0.142 | 327962 |
| 1739663400 | 0.1467 | -0.0044 | -2.91 | 0.1501 | 0.151 | 0.1435 | 542699 |
| 1739577000 | 0.1511 | 0.0042 | 2.86 | 0.1466 | 0.154 | 0.1456 | 450004 |
| 1739490600 | 0.1469 | -0.0051 | -3.36 | 0.1528 | 0.155 | 0.1442 | 582276 |
| 1739404200 | 0.152 | 0.0047 | 3.19 | 0.1469 | 0.1545 | 0.1361 | 1748913 |
| 1739317800 | 0.1473 | -0.0007 | -0.47 | 0.149 | 0.1584 | 0.1441 | 738770 |
| 1739231400 | 0.148 | 0.0029 | 2.00 | 0.1456 | 0.1534 | 0.1399 | 1288531 |
| 1739145000 | 0.1451 | -0.0024 | -1.63 | 0.1477 | 0.1525 | 0.1369 | 606182 |
| 1739058600 | 0.1475 | 0.0091 | 6.58 | 0.1383 | 0.149 | 0.1378 | 358665 |
| 1738972200 | 0.1384 | 0.0024 | 1.76 | 0.138 | 0.1509 | 0.1332 | 626736 |
| 1738885800 | 0.136 | -0.0109 | -7.42 | 0.1482 | 0.1491 | 0.1353 | 961172 |
| 1738799400 | 0.1469 | -0.0052 | -3.42 | 0.1519 | 0.1563 | 0.1451 | 690448 |
| 1738713000 | 0.1521 | -0.0092 | -5.70 | 0.1615 | 0.1629 | 0.1435 | 1602413 |
| 1738626600 | 0.1613 | -0.0016 | -0.98 | 0.1623 | 0.1639 | 0.1217 | 5353700 |
| 1738540200 | 0.1629 | -0.02 | -10.93 | 0.1811 | 0.1859 | 0.1547 | 2503142 |
| 1738453800 | 0.1829 | -0.0166 | -8.32 | 0.1987 | 0.204 | 0.1806 | 1657935 |
| 1738367400 | 0.1995 | -0.0009 | -0.45 | 0.2009 | 0.2069 | 0.1942 | 2346573 |
| 1738281000 | 0.2004 | 0.0081 | 4.21 | 0.1928 | 0.2043 | 0.19 | 2530760 |
| 1738194600 | 0.1923 | 0.0082 | 4.45 | 0.1845 | 0.2 | 0.1819 | 2588171 |
| 1738108200 | 0.1841 | -0.0166 | -8.27 | 0.202 | 0.2044 | 0.1823 | 2643814 |
| 1738021800 | 0.2007 | -0.0065 | -3.14 | 0.2019 | 0.2054 | 0.1834 | 3822635 |
| 1737935400 | 0.2072 | -0.005 | -2.36 | 0.2105 | 0.2187 | 0.2063 | 3362075 |
| 1737849000 | 0.2122 | 0.0025 | 1.19 | 0.2091 | 0.217 | 0.2061 | 4297623 |
| 1737762600 | 0.2097 | -0.0047 | -2.19 | 0.2147 | 0.2235 | 0.2068 | 11493501 |
| 1737676200 | 0.2144 | -0.0051 | -2.32 | 0.2181 | 0.2199 | 0.2057 | 8171911 |
| 1737589800 | 0.2195 | -0.0049 | -2.18 | 0.2244 | 0.2287 | 0.219 | 10564596 |
| 1737503400 | 0.2244 | -0.0064 | -2.77 | 0.2306 | 0.2328 | 0.2172 | 12586831 |
| 1737417000 | 0.2308 | -0.0135 | -5.53 | 0.249 | 0.2649 | 0.2204 | 8262828 |
| 1737330600 | 0.2443 | -0.0135 | -5.24 | 0.2516 | 0.4083 | 0.2378 | 26080485 |
| 1737244200 | 0.2578 | 0.0169 | 7.02 | 0.2404 | 0.2633 | 0.2257 | 7679512 |
| 1737157800 | 0.2409 | 0.0136 | 5.98 | 0.2278 | 0.242 | 0.2275 | 1077774 |
| 1737071400 | 0.2273 | -0.0092 | -3.89 | 0.237 | 0.2374 | 0.2215 | 727659 |
| 1736985000 | 0.2365 | 0.0173 | 7.89 | 0.2195 | 0.2372 | 0.2151 | 852614 |
| 1736898600 | 0.2192 | 0.0097 | 4.63 | 0.2104 | 0.22 | 0.2087 | 638459 |
| 1736812200 | 0.2095 | -0.0025 | -1.18 | 0.213 | 0.2181 | 0.194 | 1023402 |
| 1736725800 | 0.212 | -0.0047 | -2.17 | 0.216 | 0.2182 | 0.2 | 366317 |
| 1736639400 | 0.2167 | -0.0029 | -1.32 | 0.2192 | 0.2232 | 0.2122 | 524076 |
| 1736553000 | 0.2196 | 0.0051 | 2.38 | 0.215 | 0.2265 | 0.211 | 620957 |
| 1736466600 | 0.2145 | -0.0181 | -7.78 | 0.2321 | 0.236 | 0.2098 | 935301 |
| 1736380200 | 0.2326 | -0.0132 | -5.37 | 0.2464 | 0.2476 | 0.2213 | 1014335 |
| 1736293800 | 0.2458 | -0.0272 | -9.96 | 0.273 | 0.2749 | 0.244 | 560201 |
| 1736207400 | 0.273 | 0.0015 | 0.55 | 0.2675 | 0.2792 | 0.2645 | 513871 |
| 1736121000 | 0.2715 | 0.0005 | 0.18 | 0.2703 | 0.274 | 0.2613 | 392538 |
| 1736034600 | 0.271 | -0.0024 | -0.88 | 0.2743 | 0.2751 | 0.2657 | 315267 |
| 1735948200 | 0.2734 | 0.0153 | 5.93 | 0.2594 | 0.2807 | 0.2537 | 755564 |
| 1735861800 | 0.2581 | 0.0083 | 3.32 | 0.2508 | 0.265 | 0.2499 | 507115 |
| 1735775400 | 0.2498 | 0.0073 | 3.01 | 0.2433 | 0.2512 | 0.2371 | 484652 |
| 1735689000 | 0.2425 | -0.0067 | -2.69 | 0.2496 | 0.2546 | 0.24 | 598735 |
| 1735602600 | 0.2492 | -0.0033 | -1.31 | 0.2507 | 0.2612 | 0.2426 | 448294 |
| 1735516200 | 0.2525 | -0.0123 | -4.65 | 0.2634 | 0.264 | 0.2494 | 223312 |
| 1735429800 | 0.2648 | 0.0127 | 5.04 | 0.2546 | 0.2669 | 0.2505 | 339728 |
|
FIDA/BTC 0,00000116 BTC
-4,13%
|
FIDA/EUR 0,133100 €
+0,00%
|
|
FIDA/USD $ 0,095800
-6,26%
|
FIDA/GBP £ 0,074078
-6,08%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
