Harvest Finance FARM Reward TokenFARM

US$ 51,44

0,040

(

0,08%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 450

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 51,41

Börse

GDAX

Angebot

US$ 51,44

Letzter Handelszeitpunkt

00:20:51

Volumen (24 Stunden)

$ 3.357.845

Letzte Handelsgröße

0,103

Volumen/Marktkapitalisierung (24 Stunden)

0,10%

Handelspreis

US$ 51,44

Vollständig verwässerte Marktkapitalisierung

US$ 35.045.300

Genesis-Datum

01.9.2020

Tagesbereich 51,44-51,62

52-Wochen-Bereich 29,60-124,00

Umlaufendes Angebot 672.183 / 681.285

98.66%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
51.38	Binance	412.57	/cdn/crypto/logos/exchanges/BINA.png	$ 21.259,51	1732234872	FARM/USDT	https://www.binance.com/en/trade/FARM_USDT	USDT	1	https://www.binance.com/en/trade/FARM_USDT	78.5668037782	Kürzlich
51.44	Coinbase	111.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.755,10	1732234851	FARM/USD	https://pro.coinbase.com/trade/FARM-USD	USD	2	https://pro.coinbase.com/trade/FARM-USD	21.2618068251	Kürzlich
51.63	Crypto.com	0.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 46,47	1732234863	FARM/USD	https://crypto.com/exchange/trade/FARM_USD	USD	3	https://crypto.com/exchange/trade/FARM_USD	0.171389396709	Kürzlich
15.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	FARM/USD	https://hitbtc.com/FARM-to-USD	USD	4	https://hitbtc.com/FARM-to-USD	0	19 Minutes vor
21.15	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732233729	FARM/USDT	https://pro.coinbase.com/trade/FARM-USDT	USDT	5	https://pro.coinbase.com/trade/FARM-USDT	0	19 Minutes vor
0.01430524	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	FARM/ETH	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	6	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	19 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FARM/ETH	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	7	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	0	-
44.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732233724	FARM/USD	https://cex.io/farm-usd	USD	8	https://cex.io/farm-usd	0	19 Minutes vor
0.000751	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732233768	FARM/BTC	https://www.binance.com/en/trade/FARM_BTC	BTC	9	https://www.binance.com/en/trade/FARM_BTC	0	18 Minutes vor
40.95	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	FARM/USDT	https://exchange.latoken.com/exchange/FARM-USDT	USDT	10	https://exchange.latoken.com/exchange/FARM-USDT	0	19 Minutes vor
51.31	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1732234851	FARM/USD	https://trade.kraken.com/markets/kraken/FARM/USD	USD	11	https://trade.kraken.com/markets/kraken/FARM/USD	0	Kürzlich
0.0299073	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233723	FARM/ETH	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	12	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	19 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	42.05	9.39	22.3305588585	39.92	80	45927.7917555	CX
4	40.54	10.9	26.8870251603	34.7	80	13869.388055	CX
12	43.25	8.19	18.936416185	34.7	80	6525.31686563	CX
26	76.84	-25.4	-33.0557001562	29.6	80	7277.45110053	CX
52	33.33	18.11	54.3354335434	29.6	124	15154.0581911	CX
156	132.42	-80.98	-61.1539042441	19.11	289	16396.2891003	CX
260	168.0896	-116.6496	-69.3972738349	19.11	529.82894152	15905.9777713	CX

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	51.56	1.83	3.68	49.46	52.88	47.54	12262
1732146600	49.73	-2.17	-4.18	51.89	55.97	48.29	23590
1732060200	51.9	-3.02	-5.50	55.2	56.87	50.01	30791
1731973800	54.92	-4.98	-8.31	59.95	70	53.2	80992
1731887400	59.9	14.52	32.00	45.58	80	43.66	169525
1731801000	45.38	2.79	6.55	42.72	45.73	41.9	9697
1731714600	42.59	1.56	3.80	41.22	44.44	39.92	2927
1731628200	41.03	-1.1	-2.61	42.05	43.73	40.44	3969
1731541800	42.13	-2.02	-4.58	44.04	44.26	40.94	4499
1731455400	44.15	-1.38	-3.03	45.44	46	41.86	7212
1731369000	45.53	1.6	3.64	44.02	45.55	42.58	4258
1731282600	43.93	1.59	3.76	42.12	46.68	41.88	10327
1731196200	42.34	1.14	2.77	41.34	42.73	40.65	4492
1731109800	41.2	0.59	1.45	40.81	41.24	40.08	4415
1731023400	40.61	-0.31	-0.76	41.09	41.85	39.58	2704
1730937000	40.92	3.69	9.91	37.27	41.07	37.27	5850
1730850600	37.23	1.93	5.47	35.44	37.51	35.4	1195
1730764200	35.3	-0.86	-2.38	36.04	36.55	34.7	3686
1730677800	36.16	-1.31	-3.50	37.47	37.79	34.85	2833
1730591400	37.47	-0.63	-1.65	38.12	38.62	37.47	1011
1730505000	38.1	-0.98	-2.51	38.94	39.54	37.8	1197
1730418600	39.08	-2.04	-4.96	41.14	41.15	38.7	1352
1730332200	41.12	-0.06	-0.15	41.44	41.68	40.66	1739
1730245800	41.18	1.31	3.29	40.04	41.71	39.92	1797
1730159400	39.87	0.52	1.32	39.37	40.19	38.51	1395
1730073000	39.35	1.23	3.23	38.21	39.48	37.48	1782
1729986600	38.12	-0.1	-0.26	38.65	39.54	37.68	2260
1729900200	38.22	-3.14	-7.59	41.4	41.49	38.1	1487
1729813800	41.36	0.93	2.30	40.54	42.73	40.32	1346
1729727400	40.43	-1.9	-4.49	41.94	42.32	39.5	2659
1729641000	42.33	0.08	0.19	41.96	42.36	41.4	2170
1729554600	42.25	-1.38	-3.16	42.15	44.09	41.58	3707
1729468200	43.63	2.1	5.06	41.19	43.71	41.08	4264
1729381800	41.53	-0.66	-1.56	42.15	42.59	41.1	1834
1729295400	42.19	1.13	2.75	40.89	42.67	40.49	6843
1729209000	41.06	-1.01	-2.40	42.12	42.49	40.27	2998
1729122600	42.07	-0.04	-0.09	42.08	42.43	41.31	1881
1729036200	42.11	-1.17	-2.70	43.54	43.88	41.02	3488
1728949800	43.28	0.66	1.55	42.72	43.7	41.48	4557
1728863400	42.62	0.83	1.99	41.75	42.95	40.64	3808
1728777000	41.79	-1.06	-2.47	43.02	46.69	40.63	7430
1728690600	42.85	1.98	4.84	41.25	43.38	40.99	3521
1728604200	40.87	0.04	0.10	40.61	41.28	39.62	2912
1728517800	40.83	-2.29	-5.31	42.66	47.27	40.12	10648
1728431400	43.12	0.35	0.82	42.76	43.95	41.55	3516
1728345000	42.77	0.02	0.05	42.8	43.99	42.34	1749
1728258600	42.75	2.29	5.66	41	42.75	40.72	1984
1728172200	40.46	-0.82	-1.99	41.22	41.65	40.32	672
1728085800	41.28	2	5.09	39.42	41.64	39.01	1800
1727999400	39.28	-0.71	-1.78	40.02	40.69	38.36	766
1727913000	39.99	0.64	1.63	39.35	41.5	39.06	2772
1727826600	39.35	-4.73	-10.73	44.82	45.27	39.2	2495
1727740200	44.08	-2.38	-5.12	45.42	46.18	43.48	5029
1727653800	46.46	1.55	3.45	45.06	46.8	44.46	3410
1727567400	44.91	-1.91	-4.08	46.76	47.24	44.47	1821
1727481000	46.82	2.09	4.67	45.04	47	44.74	4729
1727394600	44.73	0.79	1.80	44.02	45.52	43.37	2644
1727308200	43.94	-0.44	-0.99	44.75	45.14	43.94	1579
1727221800	44.38	0.31	0.70	44.13	44.56	42.94	3069
1727135400	44.07	0.39	0.89	43.7	44.95	42.93	3494
1727049000	43.68	-1.21	-2.70	44.13	44.99	42.74	2135
1726962600	44.89	0.35	0.79	45.05	46	44.41	3916
1726876200	44.54	-0.15	-0.34	45.23	46.1	43.76	2755
1726789800	44.69	2.47	5.85	42.64	45.21	42.48	2704
1726703400	42.22	0.73	1.76	41.48	42.32	39.7	2288
1726617000	41.49	2.44	6.25	39.65	41.87	39.41	1556
1726530600	39.05	-2.17	-5.26	40.89	41.17	38.94	2288
1726444200	41.22	-2.24	-5.15	43.3	43.56	41.12	3018
1726357800	43.46	-0.83	-1.87	44.03	44.33	43.27	1190
1726271400	44.29	0.96	2.22	43.68	44.65	42.99	2497
1726185000	43.33	0.91	2.15	42.42	43.62	42.34	2521
1726098600	42.42	-1.07	-2.46	43.49	43.49	41.6	2495
1726012200	43.49	1.07	2.52	42.35	43.58	38.61	2067
1725925800	42.42	1.97	4.87	40.67	43.23	39.72	2322
1725839400	40.45	0.69	1.74	39.71	40.88	39.56	955
1725753000	39.76	0.63	1.61	39.13	39.93	38.88	671
1725666600	39.13	-1.41	-3.48	40.71	41.4	38.43	3637
1725580200	40.54	-1.86	-4.39	42.74	43.08	40.47	5088
1725493800	42.4	1.66	4.07	40.91	43.32	38.9	3640
1725407400	40.74	-1.67	-3.94	42.63	44.03	40.54	2068
1725321000	42.41	2.27	5.66	40.37	42.53	40.11	2615
1725234600	40.14	-1.27	-3.07	41.39	41.51	39.91	1665
1725148200	41.41	-0.43	-1.03	41.85	42.59	41.06	745
1725061800	41.84	-0.54	-1.27	42.09	42.95	40.73	1376
1724975400	42.38	-0.45	-1.05	43.25	45.22	42.35	3983
1724889000	42.83	1.34	3.23	41.48	44.96	40.73	8557
1724802600	41.49	-3.52	-7.82	45.42	46.3	40.12	8622
1724716200	45.01	-0.39	-0.86	45.31	46.95	44.78	5374
1724629800	45.4	0.05	0.11	45.45	46.49	45	4557
1724543400	45.35	-0.72	-1.56	45.3	46.89	45.05	4662
1724457000	46.07	4.2	10.03	42	47.23	41.5	9162
1724370600	41.87	-0.77	-1.81	41.35	43.4	40.08	10479