Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.96E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492922 | EVED/ETH | https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | ETH | 1 | https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EVED/ETH | https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | ETH | 2 | https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10036176 | 0.00253998 | 2.53082448933 | 0.07856846 | 0.1035846 | 0 | CX |
| 4 | 0.10036176 | 0.00253998 | 2.53082448933 | 0.06995072 | 0.1035846 | 0 | CX |
| 12 | 0.10036176 | 0.00253998 | 2.53082448933 | 0.06383743 | 0.1035846 | 0 | CX |
| 26 | 0.1101783 | -0.00727656 | -6.60434949532 | 0.06383743 | 0.11752739 | 0 | CX |
| 52 | 0.0616118 | 0.04128994 | 67.0162858413 | 0.05436839 | 0.12113474 | 0 | CX |
| 156 | 0.13586824 | -0.0329665 | -24.2635806573 | 0.01158104 | 0.160058 | 0.1610922 | CX |
| 260 | 0.02273336 | 0.08016838 | 352.646419183 | 0.01158104 | 1.11674336 | 2.96838106 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.09953207 | -0.00113 | -1.12 | 0.1011056 | 0.10220465 | 0.09743905 | 0 |
| 1732405800 | 0.1006622 | 0.00226352 | 2.30 | 0.0985902 | 0.1035846 | 0.09835872 | 0 |
| 1732319400 | 0.09839868 | -0.001456 | -1.46 | 0.09954006 | 0.10150964 | 0.09678992 | 0 |
| 1732233000 | 0.09985471 | 0.00878232 | 9.64 | 0.09103124 | 0.10019008 | 0.089902 | 0 |
| 1732146600 | 0.09107239 | -0.001083 | -1.18 | 0.09216315 | 0.09356264 | 0.08985435 | 0 |
| 1732060200 | 0.09215545 | -0.003097 | -3.25 | 0.0951936 | 0.0951936 | 0.09103213 | 0 |
| 1731973800 | 0.0952525 | 0.00432752 | 4.76 | 0.10036176 | 0.10244293 | 0.07856846 | 0 |
| 1731887400 | 0.09092498 | -0.001656 | -1.79 | 0.09284424 | 0.0935132 | 0.09026875 | 0 |
| 1731801000 | 0.09258051 | 0.00095608 | 1.04 | 0.09134234 | 0.09525576 | 0.09100016 | 0 |
| 1731714600 | 0.09162443 | 0.00110556 | 1.22 | 0.09095517 | 0.09267612 | 0.08926797 | 0 |
| 1731628200 | 0.09051887 | -0.00405 | -4.28 | 0.09447343 | 0.09597533 | 0.08991414 | 0 |
| 1731541800 | 0.09456904 | -0.001651 | -1.72 | 0.09605732 | 0.09877668 | 0.09238752 | 0 |
| 1731455400 | 0.09622012 | -0.003366 | -3.38 | 0.0993302 | 0.10182074 | 0.0952226 | 0 |
| 1731369000 | 0.09958624 | 0.00525548 | 5.57 | 0.09422212 | 0.10016077 | 0.09234312 | 0 |
| 1731282600 | 0.09433076 | 0.00145248 | 1.56 | 0.09226408 | 0.0960887 | 0.0915898 | 0 |
| 1731196200 | 0.09287828 | 0.00528389 | 6.03 | 0.08765744 | 0.09345164 | 0.08764234 | 0 |
| 1731109800 | 0.08759439 | 0.00172864 | 2.01 | 0.08677092 | 0.0883554 | 0.08556827 | 0 |
| 1731023400 | 0.08586575 | 0.00526081 | 6.53 | 0.08028733 | 0.08641335 | 0.08005823 | 0 |
| 1730937000 | 0.08060494 | 0.00875686 | 12.19 | 0.07182469 | 0.08122032 | 0.07179657 | 0 |
| 1730850600 | 0.07184808 | 0.00103482 | 1.46 | 0.07127324 | 0.07335087 | 0.07050039 | 0 |
| 1730764200 | 0.07081326 | -0.001921 | -2.64 | 0.10036176 | 0.10244293 | 0.06995072 | 0 |
| 1730677800 | 0.0727346 | -0.000884 | -1.20 | 0.07382417 | 0.07383246 | 0.07136382 | 0 |
| 1730591400 | 0.07361904 | -0.00071 | -0.96 | 0.07443778 | 0.07464705 | 0.07329729 | 0 |
| 1730505000 | 0.07432885 | -0.000193 | -0.26 | 0.0746358 | 0.07652369 | 0.07320405 | 0 |
| 1730418600 | 0.07452214 | -0.004216 | -5.35 | 0.07872416 | 0.07894852 | 0.074177 | 0 |
| 1730332200 | 0.07873836 | 0.00074473 | 0.95 | 0.07798208 | 0.08044362 | 0.0771302 | 0 |
| 1730245800 | 0.07799363 | 0.00206164 | 2.72 | 0.07590979 | 0.07934457 | 0.075805 | 0 |
| 1730159400 | 0.07593199 | 0.00175262 | 2.36 | 0.10036176 | 0.10244293 | 0.07364835 | 0 |
| 1730073000 | 0.07417937 | 0.00078499 | 1.07 | 0.07330617 | 0.07467369 | 0.07290124 | 0 |
| 1729986600 | 0.07339438 | 0.00195094 | 2.73 | 0.07213283 | 0.07402693 | 0.07188981 | 0 |
| 1729900200 | 0.07144344 | -0.00349 | -4.66 | 0.07505879 | 0.07571591 | 0.07075288 | 0 |
| 1729813800 | 0.07493299 | 0.00028416 | 0.38 | 0.07457364 | 0.0756946 | 0.0742658 | 0 |
| 1729727400 | 0.07464883 | -0.002996 | -3.86 | 0.07755318 | 0.07762629 | 0.07278817 | 0 |
| 1729641000 | 0.07764464 | -0.00128 | -1.62 | 0.07903081 | 0.07903081 | 0.07716187 | 0 |
| 1729554600 | 0.07892484 | -0.002203 | -2.72 | 0.08134257 | 0.08184044 | 0.07865815 | 0 |
| 1729468200 | 0.08112738 | 0.00272942 | 3.48 | 0.07845953 | 0.08150004 | 0.0780401 | 0 |
| 1729381800 | 0.07839796 | 0.00018056 | 0.23 | 0.07818277 | 0.07879993 | 0.07793147 | 0 |
| 1729295400 | 0.0782174 | 0.00117541 | 1.53 | 0.10036176 | 0.10244293 | 0.0772338 | 0 |
| 1729209000 | 0.07704199 | -0.000221 | -0.29 | 0.10036176 | 0.10244293 | 0.07686764 | 0 |
| 1729122600 | 0.0772628 | 0.00036852 | 0.48 | 0.07714381 | 0.07826121 | 0.07674036 | 0 |
| 1729036200 | 0.07689428 | -0.000904 | -1.16 | 0.07782224 | 0.07939874 | 0.0753909 | 0 |
| 1728949800 | 0.07779827 | 0.00474843 | 6.50 | 0.10036176 | 0.10244293 | 0.07447093 | 0 |
| 1728863400 | 0.07304984 | -0.000257 | -0.35 | 0.07337869 | 0.07347637 | 0.07213372 | 0 |
| 1728777000 | 0.07330706 | 0.00126303 | 1.75 | 0.07219292 | 0.07364154 | 0.07209494 | 0 |
| 1728690600 | 0.07204403 | 0.00151345 | 2.15 | 0.07051933 | 0.07311555 | 0.07045717 | 0 |
| 1728604200 | 0.07053058 | 0.00042861 | 0.61 | 0.070189 | 0.07140467 | 0.06898191 | 0 |
| 1728517800 | 0.07010197 | -0.002152 | -2.98 | 0.07215532 | 0.07303977 | 0.06965916 | 0 |
| 1728431400 | 0.0722536 | 0.00040286 | 0.56 | 0.07190254 | 0.07282103 | 0.0712244 | 0 |
| 1728345000 | 0.07185074 | -0.000363 | -0.50 | 0.10036176 | 0.10244293 | 0.07127206 | 0 |
| 1728258600 | 0.07221364 | 0.00072284 | 1.01 | 0.07134902 | 0.07264728 | 0.07127206 | 0 |
| 1728172200 | 0.0714908 | 2.1E-5 | 0.03 | 0.07163111 | 0.07184808 | 0.07075998 | 0 |
| 1728085800 | 0.07146949 | 0.0019018 | 2.73 | 0.06961535 | 0.0722163 | 0.06927524 | 0 |
| 1727999400 | 0.06956769 | -0.000323 | -0.46 | 0.10036176 | 0.10244293 | 0.06848966 | 0 |
| 1727913000 | 0.06989063 | -0.002673 | -3.68 | 0.07252858 | 0.07394583 | 0.06973908 | 0 |
| 1727826600 | 0.0725638 | -0.004232 | -5.51 | 0.07704643 | 0.0786318 | 0.07181877 | 0 |
| 1727740200 | 0.07679542 | -0.00175 | -2.23 | 0.07870669 | 0.0787428 | 0.07622769 | 0 |
| 1727653800 | 0.07854567 | -0.000655 | -0.83 | 0.07921137 | 0.07942183 | 0.07803566 | 0 |
| 1727567400 | 0.07920072 | -0.000649 | -0.81 | 0.07989602 | 0.08006444 | 0.07855692 | 0 |
| 1727481000 | 0.07984955 | 0.00201547 | 2.59 | 0.07781988 | 0.08073488 | 0.0774484 | 0 |
| 1727394600 | 0.07783408 | 0.0016058 | 2.11 | 0.07644496 | 0.078884 | 0.07575912 | 0 |
| 1727308200 | 0.07622828 | -0.002365 | -3.01 | 0.07847196 | 0.07887334 | 0.0757532 | 0 |
| 1727221800 | 0.07859303 | 0.00018648 | 0.24 | 0.07838583 | 0.07905686 | 0.07683301 | 0 |
| 1727135400 | 0.07840655 | 0.00197343 | 2.58 | 0.10036176 | 0.10244293 | 0.07794035 | 0 |
| 1727049000 | 0.07643312 | -0.001092 | -1.41 | 0.07742945 | 0.07759936 | 0.07483945 | 0 |
| 1726962600 | 0.07752506 | 0.00191719 | 2.54 | 0.07576031 | 0.07758988 | 0.07494157 | 0 |
| 1726876200 | 0.07560787 | 0.00258408 | 3.54 | 0.07297347 | 0.07610959 | 0.07223436 | 0 |
| 1726789800 | 0.07302379 | 0.00332201 | 4.77 | 0.07051104 | 0.07367499 | 0.07034854 | 0 |
| 1726703400 | 0.06970178 | 0.00050379 | 0.73 | 0.0692634 | 0.069856 | 0.06747586 | 0 |
| 1726617000 | 0.06919799 | 0.0010807 | 1.59 | 0.0679394 | 0.07077064 | 0.06701469 | 0 |
| 1726530600 | 0.06811729 | -0.000495 | -0.72 | 0.06870456 | 0.06907012 | 0.066785 | 0 |
| 1726444200 | 0.0686122 | -0.002937 | -4.10 | 0.07156776 | 0.07190372 | 0.06835261 | 0 |
| 1726357800 | 0.07154882 | -0.000752 | -1.04 | 0.07228024 | 0.07228024 | 0.07083072 | 0 |
| 1726271400 | 0.07230125 | 0.00233781 | 3.34 | 0.06988441 | 0.07289651 | 0.06920213 | 0 |
| 1726185000 | 0.06996344 | 0.0005991 | 0.86 | 0.06926725 | 0.07064365 | 0.0686054 | 0 |
| 1726098600 | 0.06936434 | -0.001335 | -1.89 | 0.070596 | 0.07060103 | 0.06753032 | 0 |
| 1726012200 | 0.0706993 | 0.00077226 | 1.10 | 0.06975447 | 0.07097547 | 0.06873475 | 0 |
| 1725925800 | 0.06992704 | 0.00180501 | 2.65 | 0.10036176 | 0.10244293 | 0.06733437 | 0 |
| 1725839400 | 0.06812203 | 0.00094276 | 1.40 | 0.06716684 | 0.06890939 | 0.06641292 | 0 |
| 1725753000 | 0.06717927 | 0.00139387 | 2.12 | 0.06596419 | 0.06835084 | 0.06578925 | 0 |
| 1725666600 | 0.0657854 | -0.004323 | -6.17 | 0.07016058 | 0.07121345 | 0.06383743 | 0 |
| 1725580200 | 0.07010878 | -0.002259 | -3.12 | 0.07250312 | 0.07298768 | 0.06955171 | 0 |
| 1725493800 | 0.07236785 | -9.1E-5 | -0.13 | 0.07161927 | 0.07364568 | 0.06847723 | 0 |
| 1725407400 | 0.07245902 | -0.002632 | -3.51 | 0.07508069 | 0.07548532 | 0.07213579 | 0 |
| 1725321000 | 0.07509135 | 0.00314441 | 4.37 | 0.10036176 | 0.10244293 | 0.07205824 | 0 |
| 1725234600 | 0.07194694 | -0.002396 | -3.22 | 0.07433507 | 0.07444962 | 0.07123328 | 0 |
| 1725148200 | 0.07434276 | -0.000456 | -0.61 | 0.07474503 | 0.07494128 | 0.07379457 | 0 |
| 1725061800 | 0.07479831 | -1.2E-5 | -0.02 | 0.07476131 | 0.07514848 | 0.07225804 | 0 |
| 1724975400 | 0.07481044 | -0.00016 | -0.21 | 0.07482317 | 0.07683331 | 0.07423857 | 0 |
| 1724889000 | 0.07497028 | 0.00204328 | 2.80 | 0.07277663 | 0.07560787 | 0.07164384 | 0 |
| 1724802600 | 0.072927 | -0.006493 | -8.18 | 0.07950974 | 0.07991852 | 0.07129574 | 0 |
| 1724716200 | 0.07942005 | -0.001847 | -2.27 | 0.08124519 | 0.08178598 | 0.07897368 | 0 |
| 1724629800 | 0.08126739 | -0.000459 | -0.56 | 0.08200413 | 0.08263491 | 0.08100336 | 0 |
| 1724543400 | 0.08172678 | -0.000108 | -0.13 | 0.08191504 | 0.08338912 | 0.08100069 | 0 |
|
EVED/BTC 0 BTC
-
|
EVED/EUR 0 €
-
|
|
EVED/USD $ 0,102902
+3,35%
|
EVED/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
