Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002035 | HTX | 3978309.1822 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.102,01 | 1742377178 | ETN/USDT | https://www.huobi.com/en-us/exchange/etn_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/etn_usdt | 80.7877890154 | 6 Minutes vor |
| 0.002035 | Kucoin | 946085 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.939,84 | 1742374081 | ETN/USDT | https://trade.kucoin.com/ETN-USDT | USDT | 2 | https://trade.kucoin.com/ETN-USDT | 19.2122109846 | 57 Minutes vor |
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742342531 | ETN/BTC | https://trade.kucoin.com/ETN-BTC | BTC | 3 | https://trade.kucoin.com/ETN-BTC | 0 | 10 Stundes vor |
| 0.003113 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742342520 | ETN/USD | https://hitbtc.com/ETN-to-USD | USD | 4 | https://hitbtc.com/ETN-to-USD | 0 | 10 Stundes vor |
| 9.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742342531 | ETN/ETH | https://trade.kucoin.com/ETN-ETH | ETH | 5 | https://trade.kucoin.com/ETN-ETH | 0 | 10 Stundes vor |
| 8.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742342520 | ETN/ETH | https://hitbtc.com/ETN-to-ETH | ETH | 6 | https://hitbtc.com/ETN-to-ETH | 0 | 10 Stundes vor |
| 1.69E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742342537 | ETN/ETH | https://www.huobi.com/en-us/exchange/etn_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/etn_eth | 0 | 10 Stundes vor |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742342520 | ETN/BTC | https://hitbtc.com/ETN-to-BTC | BTC | 8 | https://hitbtc.com/ETN-to-BTC | 0 | 10 Stundes vor |
| 8.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742342537 | ETN/BTC | https://www.huobi.com/en-us/exchange/etn_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/etn_btc | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00662799 | 4.785E-5 | 0.721938325194 | 0.00639336 | 0.00681857 | 0 | CX |
| 4 | 0.0076459 | -0.00097006 | -12.6873226174 | 0.00614936 | 0.0080135 | 0 | CX |
| 12 | 0.00789438 | -0.00121854 | -15.4355376863 | 0.00614936 | 0.0087216 | 0 | CX |
| 26 | 0.00494239 | 0.00173345 | 35.0731124011 | 0.00471124 | 0.0087216 | 0 | CX |
| 52 | 0.00541689 | 0.00125895 | 23.2411955938 | 0.00362103 | 0.0087216 | 0 | CX |
| 156 | 0.00543858 | 0.00123726 | 22.7496883378 | 0.00131916 | 0.0087216 | 1952293.92601 | CX |
| 260 | 0.00194657 | 0.00472927 | 242.954016552 | 0.0003554 | 5.06109783 | 9000056.36885 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742341800 | 0.0066141 | -0.000115 | -1.71 | 0.00672466 | 0.00672466 | 0.00649577 | 0 |
| 1742255400 | 0.006729 | 0.00012123 | 1.83 | 0.00670062 | 0.00677224 | 0.00658444 | 0 |
| 1742169000 | 0.00660777 | -0.000144 | -2.13 | 0.00674772 | 0.00678922 | 0.00656152 | 0 |
| 1742082600 | 0.0067516 | 3.0E-5 | 0.45 | 0.00672382 | 0.00677523 | 0.00669492 | 0 |
| 1741996200 | 0.00672146 | 0.00023395 | 3.61 | 0.00648298 | 0.00681857 | 0.00646841 | 0 |
| 1741909800 | 0.00648751 | -0.000207 | -3.09 | 0.00670062 | 0.00674409 | 0.00639336 | 0 |
| 1741823400 | 0.00669497 | 8.2E-5 | 1.24 | 0.00662799 | 0.00674969 | 0.00645802 | 0 |
| 1741737000 | 0.00661299 | 0.0003014 | 4.78 | 0.00627789 | 0.00667552 | 0.00614936 | 0 |
| 1741650600 | 0.00631159 | -0.000125 | -1.94 | 0.00688244 | 0.00704 | 0.00620144 | 0 |
| 1741564200 | 0.00643694 | -0.000452 | -6.56 | 0.00689236 | 0.00691467 | 0.006408 | 0 |
| 1741477800 | 0.00688911 | -4.3E-5 | -0.62 | 0.00693597 | 0.00694803 | 0.00682374 | 0 |
| 1741391400 | 0.00693258 | -0.00027 | -3.75 | 0.00688244 | 0.00728773 | 0.00661136 | 0 |
| 1741305000 | 0.00720228 | -6.1E-5 | -0.84 | 0.00726369 | 0.00742248 | 0.00703008 | 0 |
| 1741218600 | 0.00726342 | 0.00027547 | 3.94 | 0.0069782 | 0.00727807 | 0.00691483 | 0 |
| 1741132200 | 0.00698795 | 7.9E-5 | 1.14 | 0.00688244 | 0.00711175 | 0.00653688 | 0 |
| 1741045800 | 0.00690905 | -0.000629 | -8.34 | 0.00772607 | 0.0080135 | 0.00680564 | 0 |
| 1740959400 | 0.00753776 | 0.00067384 | 9.82 | 0.00688851 | 0.00760509 | 0.00680074 | 0 |
| 1740873000 | 0.00686392 | 0.0001072 | 1.59 | 0.0067368 | 0.00692082 | 0.00670695 | 0 |
| 1740786600 | 0.00675672 | -1.2E-5 | -0.18 | 0.0067752 | 0.00680685 | 0.00626494 | 0 |
| 1740700200 | 0.00676883 | 5.9E-5 | 0.88 | 0.00674185 | 0.00694655 | 0.00661114 | 0 |
| 1740613800 | 0.00671033 | -0.00039 | -5.49 | 0.00709057 | 0.00714058 | 0.00657376 | 0 |
| 1740527400 | 0.0071004 | -0.00025 | -3.40 | 0.00731537 | 0.00740062 | 0.00687992 | 0 |
| 1740441000 | 0.00735064 | -0.00033 | -4.30 | 0.00772607 | 0.0080135 | 0.00732671 | 0 |
| 1740354600 | 0.00768037 | -4.8E-5 | -0.62 | 0.00772584 | 0.00773269 | 0.00762143 | 0 |
| 1740268200 | 0.00772858 | 3.9E-5 | 0.51 | 0.0076784 | 0.00774967 | 0.00766185 | 0 |
| 1740181800 | 0.00768947 | -0.000184 | -2.34 | 0.00786555 | 0.00795837 | 0.00758852 | 0 |
| 1740095400 | 0.00787336 | 0.00014713 | 1.90 | 0.00773044 | 0.00789938 | 0.00771635 | 0 |
| 1740009000 | 0.00772623 | 9.4E-5 | 1.23 | 0.0076459 | 0.00774587 | 0.0076021 | 0 |
| 1739922600 | 0.00763209 | -3.0E-5 | -0.39 | 0.00766909 | 0.00772537 | 0.00747154 | 0 |
| 1739836200 | 0.00766168 | -3.0E-5 | -0.39 | 0.00772607 | 0.0080135 | 0.00761794 | 0 |
| 1739749800 | 0.00769175 | -0.000115 | -1.47 | 0.00781189 | 0.0078189 | 0.00768745 | 0 |
| 1739663400 | 0.00780703 | 1.5E-5 | 0.19 | 0.00779679 | 0.00783501 | 0.0077818 | 0 |
| 1739577000 | 0.00779231 | 6.5E-5 | 0.84 | 0.0077355 | 0.00790948 | 0.00770575 | 0 |
| 1739490600 | 0.0077269 | -8.6E-5 | -1.10 | 0.00783135 | 0.00784579 | 0.00762276 | 0 |
| 1739404200 | 0.007813 | 0.00014901 | 1.94 | 0.00765999 | 0.00784775 | 0.00753165 | 0 |
| 1739317800 | 0.00766399 | -0.000127 | -1.63 | 0.00779972 | 0.00787999 | 0.00759014 | 0 |
| 1739231400 | 0.00779078 | 8.1E-5 | 1.05 | 0.00772607 | 0.0080135 | 0.00771572 | 0 |
| 1739145000 | 0.00770932 | -1.9E-5 | -0.25 | 0.00771994 | 0.00778529 | 0.00758143 | 0 |
| 1739058600 | 0.00772817 | 7.0E-6 | 0.09 | 0.00772365 | 0.00775015 | 0.00765668 | 0 |
| 1738972200 | 0.00772163 | 4.0E-6 | 0.05 | 0.00772607 | 0.0080135 | 0.00765783 | 0 |
| 1738885800 | 0.00771739 | -7.0E-6 | -0.09 | 0.00772969 | 0.00793231 | 0.0076619 | 0 |
| 1738799400 | 0.00772419 | -0.000116 | -1.48 | 0.00782478 | 0.00792621 | 0.00769519 | 0 |
| 1738713000 | 0.00784016 | -0.000293 | -3.60 | 0.00812381 | 0.00814041 | 0.007704 | 0 |
| 1738626600 | 0.00813302 | 0.0003236 | 4.14 | 0.00816216 | 0.0084032 | 0.00752704 | 0 |
| 1738540200 | 0.00780942 | -0.000249 | -3.09 | 0.00804342 | 0.00811534 | 0.00770021 | 0 |
| 1738453800 | 0.00805853 | -0.000127 | -1.55 | 0.00818599 | 0.00821925 | 0.00802229 | 0 |
| 1738367400 | 0.008186 | -0.000214 | -2.55 | 0.00838244 | 0.00847306 | 0.00812515 | 0 |
| 1738281000 | 0.00840027 | 9.4E-5 | 1.13 | 0.008299 | 0.00851055 | 0.00827225 | 0 |
| 1738194600 | 0.00830641 | 0.00021566 | 2.67 | 0.00810662 | 0.00838525 | 0.00810552 | 0 |
| 1738108200 | 0.00809075 | -5.2E-5 | -0.64 | 0.00818839 | 0.00828291 | 0.00801962 | 0 |
| 1738021800 | 0.00814303 | -9.6E-5 | -1.17 | 0.00816216 | 0.0084032 | 0.00782598 | 0 |
| 1737935400 | 0.00823889 | -0.000152 | -1.81 | 0.00837846 | 0.0084286 | 0.00822065 | 0 |
| 1737849000 | 0.00839077 | 1.1E-5 | 0.13 | 0.00837816 | 0.00842181 | 0.00833328 | 0 |
| 1737762600 | 0.00837937 | 5.8E-5 | 0.70 | 0.00831716 | 0.00857451 | 0.00822104 | 0 |
| 1737676200 | 0.00832099 | 8.0E-6 | 0.10 | 0.00829152 | 0.00853799 | 0.0081017 | 0 |
| 1737589800 | 0.00831317 | -0.000158 | -1.87 | 0.00849382 | 0.00850228 | 0.00826703 | 0 |
| 1737503400 | 0.00847145 | 0.00030666 | 3.76 | 0.00816216 | 0.00858046 | 0.00800875 | 0 |
| 1737417000 | 0.00816479 | 5.4E-5 | 0.67 | 0.00774337 | 0.0087216 | 0.00740965 | 0 |
| 1737330600 | 0.00811102 | -0.000234 | -2.80 | 0.00834075 | 0.00850109 | 0.00797728 | 0 |
| 1737244200 | 0.00834453 | 6.0E-6 | 0.07 | 0.0083438 | 0.00839176 | 0.00818366 | 0 |
| 1737157800 | 0.00833857 | 0.00033668 | 4.21 | 0.0080008 | 0.00847253 | 0.0080008 | 0 |
| 1737071400 | 0.00800189 | -1.2E-5 | -0.15 | 0.00803242 | 0.0080491 | 0.00778815 | 0 |
| 1736985000 | 0.0080134 | 0.00028335 | 3.67 | 0.00771901 | 0.00803686 | 0.00771901 | 0 |
| 1736898600 | 0.00773005 | 0.00018293 | 2.42 | 0.00756066 | 0.00778487 | 0.00754707 | 0 |
| 1736812200 | 0.00754712 | -5.0E-6 | -0.07 | 0.00774337 | 0.00777747 | 0.0071887 | 0 |
| 1736725800 | 0.0075523 | -1.2E-5 | -0.16 | 0.0075656 | 0.00762893 | 0.00749405 | 0 |
| 1736639400 | 0.007564 | -1.5E-5 | -0.20 | 0.00757655 | 0.00759652 | 0.00750683 | 0 |
| 1736553000 | 0.00757925 | 0.00019915 | 2.70 | 0.00774337 | 0.00777747 | 0.0073793 | 0 |
| 1736466600 | 0.0073801 | -0.000231 | -3.04 | 0.00759549 | 0.00762561 | 0.00730196 | 0 |
| 1736380200 | 0.00761064 | -0.00014 | -1.81 | 0.00774337 | 0.00777747 | 0.00740965 | 0 |
| 1736293800 | 0.00775062 | -0.000428 | -5.23 | 0.00818294 | 0.00821655 | 0.00769337 | 0 |
| 1736207400 | 0.00817901 | 0.0003068 | 3.90 | 0.00789106 | 0.00819832 | 0.00762398 | 0 |
| 1736121000 | 0.00787221 | 1.5E-5 | 0.19 | 0.00785473 | 0.0079006 | 0.00778363 | 0 |
| 1736034600 | 0.00785679 | 9.0E-6 | 0.11 | 0.00785318 | 0.00789373 | 0.00780626 | 0 |
| 1735948200 | 0.00784809 | 9.8E-5 | 1.26 | 0.00775201 | 0.00791419 | 0.00768362 | 0 |
| 1735861800 | 0.00774997 | 0.00019157 | 2.53 | 0.00789106 | 0.00817615 | 0.00762398 | 0 |
| 1735775400 | 0.0075584 | 9.4E-5 | 1.26 | 0.00747066 | 0.0075891 | 0.00742596 | 0 |
| 1735689000 | 0.00746413 | 6.0E-5 | 0.81 | 0.00740824 | 0.00768937 | 0.00735759 | 0 |
| 1735602600 | 0.00740443 | -8.8E-5 | -1.17 | 0.00789106 | 0.00817615 | 0.00730664 | 0 |
| 1735516200 | 0.00749277 | -0.000109 | -1.43 | 0.00761139 | 0.00761139 | 0.00743072 | 0 |
| 1735429800 | 0.00760188 | 6.1E-5 | 0.81 | 0.00754158 | 0.00761792 | 0.00752247 | 0 |
| 1735343400 | 0.00754097 | -0.000111 | -1.45 | 0.00765864 | 0.0077721 | 0.00747542 | 0 |
| 1735257000 | 0.00765204 | -0.000281 | -3.54 | 0.0079742 | 0.00798895 | 0.00760896 | 0 |
| 1735170600 | 0.00793336 | 5.0E-5 | 0.63 | 0.00789438 | 0.00794682 | 0.00781299 | 0 |
| 1735084200 | 0.00788314 | 0.00030762 | 4.06 | 0.00757247 | 0.00794512 | 0.00747457 | 0 |
| 1734997800 | 0.00757552 | -2.7E-5 | -0.36 | 0.00789106 | 0.00817615 | 0.00739068 | 0 |
| 1734911400 | 0.00760273 | -0.000163 | -2.10 | 0.00776435 | 0.00778879 | 0.00753718 | 0 |
| 1734825000 | 0.00776586 | -3.0E-5 | -0.38 | 0.00781584 | 0.00796007 | 0.00771545 | 0 |
| 1734738600 | 0.0077963 | -3.8E-5 | -0.49 | 0.00779865 | 0.0078451 | 0.00737365 | 0 |
| 1734652200 | 0.00783456 | -0.000204 | -2.54 | 0.00803452 | 0.00821943 | 0.00765024 | 0 |
|
ETN/BTC 0,00000008 BTC
+0,00%
|
ETN/EUR 0,006125 €
+1,23%
|
|
ETN/USD $ 0,006676
+0,89%
|
ETN/GBP £ 0,005143
+1,06%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
