Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Crypto | 2.685.039.745 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,020 | -0,11% | 18,71 | 18,70 | 18,72 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 18,71 | 18,81 | 18,58 | 18,73 | 12,65 - 27,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 05:56:32 | 73,19 | 18,71 | USD |
ETCUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 18,98 | 20,34 | 18,15 | 60.419,57 | -0,270 | -1,42% |
| 1 Monat | 17,73 | 22,23 | 16,72 | 154.771,81 | 0,980 | 5,53% |
| 3 Monate | 15,49 | 22,23 | 14,42 | 89.417,79 | 3,22 | 20,79% |
| 6 Monate | 18,36 | 23,30 | 12,65 | 86.574,54 | 0,350 | 1,91% |
| 1 Jahr | 19,53 | 27,00 | 12,65 | 97.614,26 | -0,820 | -4,20% |
| 3 Jahre | 6,59 | 176,72 | 4,77 | 420.820,25 | 12,12 | 183,92% |
| 5 Jahre | 4,87 | 176,72 | 3,21 | 375.631,13 | 13,84 | 284,19% |
ETCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 18,73 | -0,110 | -0,58% | 18,86 | 20,13 | 18,55 | 59.804,00 |
| 29 Nov 2023 | 18,84 | 0,280 | 1,51% | 18,54 | 20,29 | 18,19 | 54.813,00 |
| 28 Nov 2023 | 18,56 | -0,580 | -3,03% | 19,11 | 19,19 | 18,15 | 165.262,00 |
| 27 Nov 2023 | 19,14 | -0,300 | -1,54% | 19,44 | 20,34 | 18,47 | 41.685,00 |
| 26 Nov 2023 | 19,44 | 0,240 | 1,25% | 19,16 | 19,54 | 19,16 | 24.117,00 |
| 25 Nov 2023 | 19,20 | 0,280 | 1,48% | 18,92 | 19,57 | 18,86 | 54.636,00 |
| 24 Nov 2023 | 18,92 | -0,070 | -0,37% | 18,98 | 19,19 | 18,69 | 28.221,00 |
| 23 Nov 2023 | 18,99 | 0,730 | 4,00% | 18,17 | 19,33 | 18,06 | 114.825,00 |
| 22 Nov 2023 | 18,26 | -1,17 | -6,02% | 19,44 | 22,23 | 17,71 | 158.324,00 |
| 21 Nov 2023 | 19,43 | -0,170 | -0,87% | 19,55 | 20,00 | 19,25 | 188.012,00 |
| 20 Nov 2023 | 19,60 | 0,380 | 1,98% | 19,19 | 19,62 | 18,87 | 44.036,00 |
| 19 Nov 2023 | 19,22 | -0,120 | -0,62% | 19,36 | 19,37 | 18,42 | 45.414,00 |
| 18 Nov 2023 | 19,34 | 0,060 | 0,31% | 19,32 | 19,79 | 18,45 | 106.930,00 |
| 17 Nov 2023 | 19,28 | -0,550 | -2,77% | 19,84 | 20,62 | 18,86 | 254.573,00 |
| 16 Nov 2023 | 19,83 | 0,710 | 3,71% | 19,08 | 19,86 | 18,77 | 178.975,00 |
| 15 Nov 2023 | 19,12 | -0,920 | -4,59% | 20,05 | 20,16 | 18,39 | 288.203,00 |
| 14 Nov 2023 | 20,04 | 0,010 | 0,05% | 20,02 | 21,14 | 19,57 | 598.002,00 |
| 13 Nov 2023 | 20,03 | 0,010 | 0,05% | 20,04 | 20,41 | 19,09 | 123.942,00 |
| 12 Nov 2023 | 20,02 | -0,770 | -3,70% | 20,65 | 20,89 | 19,46 | 195.431,00 |
| 11 Nov 2023 | 20,79 | 0,320 | 1,56% | 21,17 | 21,81 | 20,17 | 483.009,00 |
| 10 Nov 2023 | 20,47 | 2,10 | 11,43% | 18,31 | 20,65 | 18,06 | 629.372,00 |
| 09 Nov 2023 | 18,37 | 0,260 | 1,44% | 18,09 | 18,45 | 18,02 | 46.037,00 |
| 08 Nov 2023 | 18,11 | -0,340 | -1,84% | 18,48 | 18,50 | 17,52 | 74.471,00 |
| 07 Nov 2023 | 18,45 | 0,420 | 2,33% | 17,98 | 18,86 | 17,67 | 139.659,00 |
| 06 Nov 2023 | 18,03 | 0,530 | 3,03% | 17,50 | 18,28 | 17,39 | 126.317,00 |
| 05 Nov 2023 | 17,50 | 0,230 | 1,33% | 17,23 | 17,61 | 17,14 | 38.194,00 |
| 04 Nov 2023 | 17,27 | -0,060 | -0,35% | 17,28 | 17,31 | 16,72 | 59.027,00 |
| 03 Nov 2023 | 17,33 | -0,430 | -2,42% | 17,73 | 17,98 | 16,84 | 112.261,00 |
| 02 Nov 2023 | 17,76 | 0,350 | 2,01% | 17,50 | 18,00 | 17,01 | 155.720,00 |
| 01 Nov 2023 | 17,41 | 0,650 | 3,88% | 16,74 | 17,74 | 16,45 | 204.173,00 |
| 31 Okt 2023 | 16,76 | 0,170 | 1,02% | 16,65 | 16,92 | 16,29 | 54.437,00 |
| 30 Okt 2023 | 16,59 | 0,360 | 2,22% | 16,20 | 16,71 | 15,99 | 64.586,00 |
| 29 Okt 2023 | 16,23 | 0,160 | 1,00% | 16,03 | 16,40 | 16,03 | 26.662,00 |
