Ethereum ClassicETC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 16,80

0,170

(

1,02%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 36

Coin

Minierbar

Wallet

Gebot

US$ 16,81

Börse

GDAX

Angebot

US$ 16,82

Letzter Handelszeitpunkt

08:03:23

Volumen (24 Stunden)

$ 10.784.527

Letzte Handelsgröße

25,65

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 16,80

Vollständig verwässerte Marktkapitalisierung

US$ 3.539.760.000

Genesis-Datum

30.7.2015

Tagesbereich 16,51-16,87

52-Wochen-Bereich 15,70-41,75

Umlaufendes Angebot 150.738.581 / 210.700.000

71.54%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
16.81	Binance	51630.2	/cdn/crypto/logos/exchanges/BINA.png	$ 865.187,63	1743322842	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	42.5626382656	Kürzlich
16.8	OKX	30478.133959	/cdn/crypto/logos/exchanges/OKEX.png	$ 510.369,78	1743322843	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	25.1254070429	Kürzlich
16.8	Coinbase	10352.1055659	/cdn/crypto/logos/exchanges/GDAX.png	US$ 173.051,11	1743322843	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	8.53401545007	Kürzlich
16.78	Gate.io	6285.8366	/cdn/crypto/logos/exchanges/GATE.png	$ 105.419,86	1743322470	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	5.18188559027	6 Minutes vor
16.8	Bitfinex	5099.02857799	/cdn/crypto/logos/exchanges/BFNX.png	US$ 85.935,95	1743322839	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	5	https://www.bitfinex.com/t/ETC:USD	4.20351090778	Kürzlich
17.17	EXMO	4084.76349895	/cdn/crypto/logos/exchanges/EXMO.png	US$ 70.168,64	1743322740	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	6	https://exmo.com/en/trade#?pair=ETC_USD	3.36737628765	Kürzlich
16.77	Kucoin	2912.302404	/cdn/crypto/logos/exchanges/KUCN.png	$ 48.838,46	1743322447	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	7	https://trade.kucoin.com/ETC-USDT	2.40082885097	7 Minutes vor
16.77	HTX	2241.3064	/cdn/crypto/logos/exchanges/HUOB.png	$ 37.557,48	1743322826	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/etc_usdt	1.84767662232	Kürzlich
0.0002017	Binance	2179.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,439625	1743322841	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	9	https://www.binance.com/en/trade/ETC_BTC	1.79665078699	Kürzlich
16.78	DigiFinex	1423.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 23.822,78	1743322435	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.17333272084	7 Minutes vor
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	11	https://crypto.com/exchange/trade/ETC_USDT	0.819791323622	24 Tags vor
15.51	Coinbase	753.81345653	/cdn/crypto/logos/exchanges/GDAX.png	€ 11.602,86	1743322843	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	12	https://pro.coinbase.com/trade/ETC-EUR	0.621424853478	Kürzlich
16.76	LBank	433.5115	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.252,59	1743315208	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	13	https://www.lbank.info/exchange/etc/usdt	0.357375976822	2 Stundes vor
16.8	EXMO	408.61318585	/cdn/crypto/logos/exchanges/EXMO.png	$ 6.850,46	1743322742	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	14	https://exmo.com/en/trade#?pair=ETC_USDT	0.336850432884	Kürzlich
16.79	LATOKEN	377.07	/cdn/crypto/logos/exchanges/LATK.png	$ 6.322,43	1743322045	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	15	https://exchange.latoken.com/exchange/ETC-USDT	0.310847023851	13 Minutes vor
16.79	Kraken	364.52369885	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.064,06	1743322689	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	16	https://trade.kraken.com/markets/kraken/ETC/USD	0.30050416875	Kürzlich
0.00911	Binance	322.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,94	1743322840	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	17	https://www.binance.com/en/trade/ETC_ETH	0.265943325892	Kürzlich
0.0002021	DigiFinex	288	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,057869	1743322777	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.237419956159	Kürzlich
0.000202	LATOKEN	285.233	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,057544	1743321459	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	19	https://exchange.latoken.com/exchange/ETC-BTC	0.235138910956	23 Minutes vor
0.000202	Coinbase	104.41313555	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,021054	1743322491	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	20	https://pro.coinbase.com/trade/ETC-BTC	0.0860755627248	6 Minutes vor
0.00020194	EXMO	91	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,018389	1743322741	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	21	https://exmo.com/en/trade#?pair=ETC_BTC	0.0750181111476	Kürzlich
0.0002024	Kucoin	83.985904	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,016958	1743322482	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	22	https://trade.kucoin.com/ETC-BTC	0.0692358668253	6 Minutes vor
0.00020151	Bitfinex	49.10859362	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,009884	1743322842	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	23	https://www.bitfinex.com/t/ETC:BTC	0.04048388939	Kürzlich
15.49	Kraken	27.31025612	/cdn/crypto/logos/exchanges/KRKN.png	€ 422,01	1743322688	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0225138882316	Kürzlich
15.28	Bitvavo	13.11559166	/cdn/crypto/logos/exchanges/BITV.png	€ 201,34	1743296521	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	25	https://account.bitvavo.com/markets/ETC-EUR	0.0108121638782	7 Stundes vor
0.009122	Gate.io	8.375	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,076346	1743322471	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	26	https://gate.io/trade/ETC_ETH	0.00690413935012	6 Minutes vor
0.009126	Kucoin	7.922248	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,072221	1743322456	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	27	https://trade.kucoin.com/ETC-ETH	0.00653090198904	6 Minutes vor
12.97	Coinbase	4.53801885	/cdn/crypto/logos/exchanges/GDAX.png	£ 58,94	1743322807	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	28	https://pro.coinbase.com/trade/ETC-GBP	0.00374102859867	Kürzlich
0.0001065	HitBTC	0.08	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000852	1743322829	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	29	https://hitbtc.com/ETC-to-BTC	6.59499878221E-5	Kürzlich
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743292939	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	30	https://www.lbank.info/exchange/etc/btc	0	8 Stundes vor
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743292939	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	31	https://www.lbank.info/exchange/etc/eth	0	8 Stundes vor
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743292921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	8 Stundes vor
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	33	https://tidex.com/exchange/ETC/USDT	0	29 Tags vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	34	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	35	https://tidex.com/exchange/ETC/BTC	0	29 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	40	https://poloniex.com/exchange#USDT_ETC	0	-
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743292928	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	41	https://www.okx.com/trade-spot/ETC-ETH	0	8 Stundes vor
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	42	https://www.huobi.com/en-us/exchange/etc_btc	0	8 Stundes vor
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743322517	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	5 Minutes vor
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743322518	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	5 Minutes vor
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292929	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	45	https://www.okx.com/trade-spot/ETC-BTC	0	8 Stundes vor
16.68	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743314643	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	2 Stundes vor
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1743292945	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	8 Stundes vor
0.0002	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743322690	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0	Kürzlich
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743292929	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	8 Stundes vor
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743322520	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	5 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
7.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292921	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	52	https://hitbtc.com/ETC-to-USD	0	8 Stundes vor
0.0049999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743292920	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	8 Stundes vor
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743292929	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	8 Stundes vor
0.009101	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743322687	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	55	https://trade.kraken.com/markets/kraken/ETC/ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	57	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	60	https://tidex.com/exchange/ETC/ETH	0	29 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	17.63	-0.83	-4.70788428815	16.36	18.69	50717.7419197	CX
4	19.03	-2.23	-11.718339464	15.89	21.4	115018.354331	CX
12	28.32	-11.52	-40.6779661017	15.89	29.26	140358.661934	CX
26	20.46	-3.66	-17.8885630499	15.89	41.75	177646.347501	CX
52	34.02	-17.22	-50.6172839506	15.7	41.75	139359.536157	CX
156	49.27	-32.47	-65.9021717069	12.46	51.6	161445.331078	CX
260	4.83	11.97	247.826086957	4.64	176.72	343141.154727	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743292200	16.57	-0.58	-3.38	17.14	17.25	16.36	57939
1743205800	17.15	-0.63	-3.54	17.78	17.94	16.84	85406
1743119400	17.78	-0.18	-1.00	18.01	18.31	17.71	33144
1743033000	17.96	-0.45	-2.44	18.41	18.69	17.79	46481
1742946600	18.41	0.15	0.82	18.31	18.67	18.03	44340
1742860200	18.26	0.5	2.82	17.8	18.42	17.66	63161
1742773800	17.76	0.12	0.68	17.63	17.84	17.53	24550
1742687400	17.64	-0.07	-0.40	17.72	17.98	17.62	59319
1742601000	17.71	-0.12	-0.67	17.9	17.97	17.52	50596
1742514600	17.83	-0.72	-3.88	18.58	18.63	17.58	48036
1742428200	18.55	0.87	4.92	17.68	18.6	17.68	166463
1742341800	17.68	-0.17	-0.95	17.82	17.85	17.24	43869
1742255400	17.85	0.36	2.06	17.48	18.15	17.48	96629
1742169000	17.49	-0.49	-2.73	17.94	18.08	17.2	51256
1742082600	17.98	-0.02	-0.11	18.03	18.24	17.85	49229
1741996200	18	0.11	0.61	17.9	18.49	17.82	68875
1741909800	17.89	-0.09	-0.50	17.96	18.16	17.39	80955
1741823400	17.98	0.15	0.84	17.83	18.35	17.28	90876
1741737000	17.83	0.86	5.07	16.89	18.17	15.89	185556
1741650600	16.97	-0.85	-4.77	17.87	18.78	16.71	208926
1741564200	17.82	-2.33	-11.56	20.25	20.49	17.67	207820
1741477800	20.15	-0.2	-0.98	20.3	20.61	19.49	130045
1741391400	20.35	0.33	1.65	19.99	21.24	19.19	379478
1741305000	20.02	-0.55	-2.67	20.55	21.4	19.84	173079
1741218600	20.57	1.61	8.49	18.92	20.85	18.83	159192
1741132200	18.96	0.19	1.01	18.61	19.2	17.71	134415
1741045800	18.77	-2.18	-10.41	20.8	20.93	18.44	265039
1740959400	20.95	1.94	10.21	19.03	21.27	18.86	215827
1740873000	19.01	-0.56	-2.86	19.57	19.81	18.81	52164
1740786600	19.57	0.88	4.71	18.69	19.62	17.61	178651
1740700200	18.69	0.01	0.05	18.79	19.15	18.23	89748
1740613800	18.68	-0.23	-1.22	18.86	19.18	18.07	93279
1740527400	18.91	0.26	1.39	18.81	19.09	17.41	146079
1740441000	18.65	-2.13	-10.25	20.81	20.89	18.33	144077
1740354600	20.78	0.29	1.42	20.47	21.04	20.45	59743
1740268200	20.49	0.32	1.59	20.18	20.77	20.04	93768
1740181800	20.17	-0.81	-3.86	20.94	21.61	19.88	102871
1740095400	20.98	-0.2	-0.94	21.19	21.6	20.7	94712
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755