Ethereum ClassicETC

US$ 25,87

0,890

(

3,56%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 32

Coin

Minierbar

Wallet

Gebot

US$ 25,86

Börse

GDAX

Angebot

US$ 25,87

Letzter Handelszeitpunkt

21:54:03

Volumen (24 Stunden)

$ 46.443.207

Letzte Handelsgröße

0,047

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 25,88

Vollständig verwässerte Marktkapitalisierung

US$ 5.450.809.000

Genesis-Datum

30.7.2015

Tagesbereich 24,82-26,01

52-Wochen-Bereich 15,70-41,75

Umlaufendes Angebot 148.979.312 / 210.700.000

70.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
25.86	Binance	935129.77	/cdn/crypto/logos/exchanges/BINA.png	$ 23.722.103,84	1738187653	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	60.6105970054	Kürzlich
25.88	OKX	349042.310409	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.893.093,98	1738187651	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	22.6232374294	Kürzlich
25.87	Coinbase	121542.631308	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.092.031,88	1738187649	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	7.87780656923	Kürzlich
0.0002489	Binance	30617.48	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,60	1738187652	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	1.98447723635	Kürzlich
25.91	DigiFinex	19450.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 493.803,26	1738187410	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.26066157942	Kürzlich
25.87	Kucoin	11835.2884154	/cdn/crypto/logos/exchanges/KUCN.png	$ 300.983,79	1738187517	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	6	https://trade.kucoin.com/ETC-USDT	0.76710625584	Kürzlich
25.8	EXMO	11445.9301715	/cdn/crypto/logos/exchanges/EXMO.png	US$ 293.944,14	1738187651	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	0.741869934244	Kürzlich
25.86	Gate.io	8662.8076	/cdn/crypto/logos/exchanges/GATE.png	$ 219.996,55	1738187492	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	8	https://gate.io/trade/ETC_USDT	0.561481365714	Kürzlich
24.84	Coinbase	8657.25274537	/cdn/crypto/logos/exchanges/GDAX.png	€ 211.107,75	1738187651	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	9	https://pro.coinbase.com/trade/ETC-EUR	0.561121326855	Kürzlich
25.86	Kraken	6516.11499951	/cdn/crypto/logos/exchanges/KRKN.png	US$ 167.687,56	1738187606	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	10	https://trade.kraken.com/markets/kraken/ETC/USD	0.422343115305	Kürzlich
25.96	EXMO	6485.14637639	/cdn/crypto/logos/exchanges/EXMO.png	$ 165.000,86	1738187652	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.420335878667	Kürzlich
25.86	LBank	4865.9511	/cdn/crypto/logos/exchanges/LBNK.png	$ 123.512,12	1738187643	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	12	https://www.lbank.info/exchange/etc/usdt	0.315387458117	Kürzlich
0.000249	Coinbase	4717.27548515	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,17	1738187623	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	13	https://pro.coinbase.com/trade/ETC-BTC	0.30575102255	Kürzlich
24.81	Bitvavo	4599.71350682	/cdn/crypto/logos/exchanges/BITV.png	€ 112.242,88	1738187653	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	14	https://account.bitvavo.com/markets/ETC-EUR	0.298131222688	Kürzlich
25.24	HTX	3840.5003	/cdn/crypto/logos/exchanges/HUOB.png	$ 97.067,47	1738160119	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/etc_usdt	0.248922688006	8 Stundes vor
25.86	Bitfinex	3284.24658853	/cdn/crypto/logos/exchanges/BFNX.png	US$ 83.363,04	1738187652	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	16	https://www.bitfinex.com/t/ETC:USD	0.212869007949	Kürzlich
25.93	LATOKEN	3013.593	/cdn/crypto/logos/exchanges/LATK.png	$ 76.566,17	1738186831	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	17	https://exchange.latoken.com/exchange/ETC-USDT	0.195326549022	14 Minutes vor
0.00822	Binance	2939.73	/cdn/crypto/logos/exchanges/BINA.png	ETH 23,99	1738187650	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	18	https://www.binance.com/en/trade/ETC_ETH	0.190539105963	Kürzlich
0.0002495	DigiFinex	1633.75	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,405076	1738187187	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.105891787466	8 Minutes vor
25.73	Crypto.com	1074.26	/cdn/crypto/logos/exchanges/CRTO.png	$ 27.139,30	1738187652	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	20	https://crypto.com/exchange/trade/ETC_USDT	0.0696283468112	Kürzlich
0.0002488	LATOKEN	707.963	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,175688	1738186586	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	21	https://exchange.latoken.com/exchange/ETC-BTC	0.0458867437059	18 Minutes vor
24.84	Kraken	556.05940035	/cdn/crypto/logos/exchanges/KRKN.png	€ 13.551,70	1738187605	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0360410857476	Kürzlich
0.0002461	Bitfinex	524.47253534	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,131095	1738187653	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	23	https://www.bitfinex.com/t/ETC:BTC	0.033993777655	Kürzlich
0.008257	Gate.io	477.349	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,90	1738187493	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	24	https://gate.io/trade/ETC_ETH	0.0309394576006	Kürzlich
0.00024875	EXMO	345.87207564	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,086153	1738187652	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	25	https://exmo.com/en/trade#?pair=ETC_BTC	0.0224177581172	Kürzlich
0.008216	Kucoin	319.51535	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,61	1738187526	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	26	https://trade.kucoin.com/ETC-ETH	0.0207094424081	Kürzlich
20.75	Coinbase	253.11349615	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.159,07	1738187649	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	27	https://pro.coinbase.com/trade/ETC-GBP	0.0164055948211	Kürzlich
0.0002486	Kucoin	136.876613	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,033933	1738187550	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	28	https://trade.kucoin.com/ETC-BTC	0.00887168123202	Kürzlich
0.00024557	Upbit	86.10854371	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021164	1738187429	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00558114008233	Kürzlich
0.008218	Kraken	71.766807	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,586102	1738187604	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00465157794885	Kürzlich
0.00015	HitBTC	13.91	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002077	1738176493	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	31	https://hitbtc.com/ETC-to-BTC	0.000901579044313	3 Stundes vor
25.9	Upbit	1.10854312	/cdn/crypto/logos/exchanges/UPBT.png	$ 28,17	1738187454	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	7.18504131351E-5	Kürzlich
0.0010237	HitBTC	0.67	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000696	1738151648	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	33	https://hitbtc.com/ETC-to-ETH	4.34261653264E-5	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738108942	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	22 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738108921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	22 Stundes vor
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738108942	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	39	https://www.lbank.info/exchange/etc/eth	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738187572	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Kürzlich
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738187573	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Kürzlich
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738187574	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Kürzlich
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	46	https://www.huobi.com/en-us/exchange/etc_btc	0	22 Stundes vor
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738108928	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	22 Stundes vor
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738108938	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	22 Stundes vor
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738108929	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	22 Stundes vor
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738108927	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	50	https://www.okx.com/trade-spot/ETC-BTC	0	22 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	52	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738108929	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	22 Stundes vor
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738108920	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	22 Stundes vor
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738108920	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	55	https://tidex.com/exchange/ETC/BTC	0	22 Stundes vor
14.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	56	https://hitbtc.com/ETC-to-USD	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	57	https://poloniex.com/exchange#ETH_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738108920	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	60	https://tidex.com/exchange/ETC/USDT	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	27.31	-1.44	-5.27279384841	24.6	29.26	186995.522895	CX
4	25.02	0.85	3.39728217426	23.08	29.26	174186.181752	CX
12	18.24	7.63	41.8311403509	18.23	41.75	276018.879181	CX
26	22.68	3.19	14.0652557319	15.7	41.75	148813.619	CX
52	23.45	2.42	10.3198294243	15.7	41.75	165496.271784	CX
156	25.21	0.66	2.6180087267	12.46	54.3	168890.760228	CX
260	11.49	14.38	125.152306353	3.5	176.72	355859.111047	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142