Switch EthershiftESH

US$ 0,000632

-0,001256

(

-66,53%

)

Offizielle Links

Website

Ankündigung

Info

Rang 4989

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 4.629.147.458,77

Börse

Angebot

US$ 77.729,67

Letzter Handelszeitpunkt

19:50:28

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000673

Vollständig verwässerte Marktkapitalisierung

US$ 9.480

Genesis-Datum

19.8.2018

Tagesbereich 0,000624-0,000641

52-Wochen-Bereich 0,000667-0,007986

Umlaufendes Angebot 0 / 15.000.000

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.2E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1726790520	ESH/ETH	https://mercatox.com/exchange/ESH/ETH	ETH	1	https://mercatox.com/exchange/ESH/ETH	23 Stundes vor
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726790521	ESH/BTC	https://mercatox.com/exchange/ESH/BTC	BTC	2	https://mercatox.com/exchange/ESH/BTC	23 Stundes vor
2.01E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726790520	ESH/BTC	https://hitbtc.com/ESH-to-BTC	BTC	3	https://hitbtc.com/ESH-to-BTC	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00203407	-0.00140206	-68.9287979273	0.00066682	0.0021	50000	CX
26	0.0048501	-0.00421809	-86.969134657	0.00066682	0.00488886	19312.0590779	CX
52	0.00644321	-0.0058112	-90.1910693583	0.00066682	0.00798569	14086.8701111	CX
156	0.07506078	-0.07442877	-99.1580023549	0.00066682	0.1059049	2071.49697699	CX
260	0.07118188	-0.07054987	-99.112119545	0.00066682	1.7766	1006.61762546	CX

Switch (Ethershift) is an ERC20 token exchange. Switch tokens represent a revenue share of 50% of ALL fees collected by Switch and SwitchDex.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726789800	0.00189046	0.00127806	208.70	0.00185339	0.0019157	0.0018509	0
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	0
1726617000	0.0006027	-0.001147	-65.55	0.00058244	0.00061335	0.00057634	0
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663	0
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	0
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	0
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	0
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115	0
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672	0
1726012200	0.00172826	0.00115704	202.56	0.00170871	0.00174102	0.00169286	0
1725925800	0.00057122	2.2E-5	4.00	0.00174015	0.00174708	0.00054735	0
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	0
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	0
1725666600	0.00053877	-0.001146	-68.03	0.0005617	0.00056934	0.00052541	0
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326	0
1725493800	0.00173666	0.00116008	201.20	0.00172256	0.0017551	0.0016745	0
1725407400	0.00057658	-0.001198	-67.50	0.00059133	0.00059786	0.00057571	0
1725321000	0.00177492	5.7E-5	3.32	0.00176871	0.00178234	0.00172194	0
1725234600	0.00171777	0.00112823	191.37	0.00176871	0.00177116	0.00171735	0
1725148200	0.00058954	-0.001183	-66.73	0.00059106	0.00059347	0.00058765	0
1725061800	0.00177291	0.00117916	198.60	0.00177891	0.00179642	0.00173734	0
1724975400	0.00059375	-0.001182	-66.57	0.00059027	0.00061173	0.00058878	0
1724889000	0.00177554	0.00117894	197.61	0.00178489	0.00180601	0.0017377	0
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	0
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	0
1724629800	0.00064276	-0.001277	-66.51	0.00064197	0.00065	0.00063842	0
1724543400	0.00192014	0.00127992	199.92	0.00192318	0.00193501	0.00191	0
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	0
1724370600	0.00060385	-8.0E-6	-1.31	0.00176294	0.00179521	0.00060017	0
1724284200	0.0006118	-0.001162	-65.52	0.00059007	0.00061387	0.00058891	0
1724197800	0.00177337	0.00117947	198.60	0.00178196	0.00183994	0.00175826	0
1724111400	0.0005939	6.0E-6	1.02	0.00176294	0.01113278	0.00057948	0
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	0
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	0
1723852200	0.00058926	-0.001139	-65.92	0.00057561	0.00059827	0.00057169	0
1723765800	0.00172786	-3.8E-5	-2.15	0.00176294	0.00179521	0.00168857	0
1723679400	0.00176548	-5.0E-5	-2.75	0.00181567	0.00185302	0.00175463	0
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462	0
1723506600	0.00178198	0.00119367	202.90	0.00185208	0.00185208	0.00173603	0
1723420200	0.00058831	-0.001238	-67.80	0.00061108	0.00061735	0.00058343	0
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898	0
1723247400	0.00182064	0.00120279	194.67	0.00185208	0.00185208	0.00178843	0
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	0
1723074600	0.00055144	-0.001128	-67.16	0.00056048	0.00057687	0.00054586	0
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978	0
1722901800	0.00162803	0.00104596	179.70	0.00174316	0.00952718	0.00149016	0
1722815400	0.00058207	-0.00124	-68.04	0.00060669	0.00061074	0.00057322	0
1722729000	0.00182257	0.00120817	196.64	0.00184264	0.00186449	0.001797	0
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	0
1722556200	0.0006524	-0.001289	-66.40	0.00064661	0.00065577	0.00062292	0
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	0
1722383400	0.00198699	0.00131877	197.36	0.00200472	0.00200934	0.00195911	0
1722297000	0.00066822	-0.001378	-67.33	0.00203407	0.0021	0.00066682	50000
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337	0
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	0
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366	0
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482	0
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555	0
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383	0
1721692200	0.00202746	-1.0E-5	-0.49	0.00194554	0.00204906	0.00193427	0
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00204884	0.0019771	0
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994	0
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899	0
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969	0
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719	0
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495	0
1721087400	0.00194243	0.00011053	6.03	0.00172048	0.00194527	0.0016973	0
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00177702	0
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	0
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	0
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	0
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	0
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	0
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00174338	0.00161109	0
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	0
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815	0
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109	0
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027	0
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049	0
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205	0
1719877800	0.00188412	2.0E-6	0.11	0.00182438	0.0120804	0.00181681	0
1719791400	0.00188174	5.6E-5	3.07	0.00182673	0.00188757	0.00181942	0
1719705000	0.00182533	1.5E-5	0.83	0.00180935	0.00183337	0.00180888	0
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00179824	0
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681	0
1719445800	0.0018234	-2.9E-5	-1.57	0.00265943	0.0026611	0.00182059	0
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00180699	1754
1719273000	0.00180925	-0.000724	-28.58	0.00252635	0.0025322	0.00175702	25000
1719186600	0.00253332	-3.6E-5	-1.40	0.0025698	0.00257951	0.00253005	0
1719100200	0.00256933	7.0E-6	0.27	0.00256578	0.00257922	0.00255661	0
1719013800	0.00256205	-3.3E-5	-1.27	0.00259526	0.00259953	0.00253478	0
1718927400	0.00259521	1.0E-6	0.04	0.00259869	0.00265767	0.002581	0