ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ubsetf S2hgba

Ubsetf S2hgba (UC93)

2.609,25
14,00
(0,54%)
Geschlossen 19 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
2.609,25
Gebot
2.606,00
Fragen
2.612,50
Volumen
4
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
2.595,25
Handelsbeginn
-
Letzte Trade
4
@
2582.5
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

UC93 Neueste Nachrichten

UBS ETF MSCI Switzerland Hdg£ A-Acc Net Asset Value(s)

UBS ETF MSCI Switzerland Hdg£ A-Acc 17 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF ISIN CODE: LU1169830525 DEALING DATE: 01/16/2025 NAV PER SHARE: 25.9642...

UBS ETF MSCI Switzerland Hdg£ A-Acc Net Asset Value(s)

UBS ETF MSCI Switzerland Hdg£ A-Acc 16 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF ISIN CODE: LU1169830525 DEALING DATE: 01/15/2025 NAV PER SHARE: 25.6304...

UBS ETF MSCI Switzerland Hdg£ A-Acc Net Asset Value(s)

UBS ETF MSCI Switzerland Hdg£ A-Acc 15 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF ISIN CODE: LU1169830525 DEALING DATE: 01/14/2025 NAV PER SHARE: 25.4491...

UBS ETF MSCI Switzerland Hdg£ A-Acc Net Asset Value(s)

UBS ETF MSCI Switzerland Hdg£ A-Acc 14 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF ISIN CODE: LU1169830525 DEALING DATE: 01/13/2025 NAV PER SHARE: 25.4216...

UBS ETF MSCI Switzerland Hdg£ A-Acc Net Asset Value(s)

UBS ETF MSCI Switzerland Hdg£ A-Acc 13 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF ISIN CODE: LU1169830525 DEALING DATE: 01/10/2025 NAV PER SHARE: 25.6265...

UBS ETF MSCI Switzerland Hdg£ A-Acc Net Asset Value(s)

UBS ETF MSCI Switzerland Hdg£ A-Acc 10 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF ISIN CODE: LU1169830525 DEALING DATE: 01/09/2025 NAV PER SHARE: 25.8812...

UBS ETF MSCI Switzerland Hdg£ A-Acc Net Asset Value(s)

UBS ETF MSCI Switzerland Hdg£ A-Acc 09 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF ISIN CODE: LU1169830525 DEALING DATE: 01/08/2025 NAV PER SHARE: 25.7852...

UBS ETF MSCI Switzerland Hdg£ A-Acc Net Asset Value(s)

UBS ETF MSCI Switzerland Hdg£ A-Acc 08 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF ISIN CODE: LU1169830525 DEALING DATE: 01/07/2025 NAV PER SHARE: 25.6918...

UBS ETF MSCI Switzerland Hdg£ A-Acc Net Asset Value(s)

UBS ETF MSCI Switzerland Hdg£ A-Acc 07 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF ISIN CODE: LU1169830525 DEALING DATE: 01/06/2025 NAV PER SHARE: 25.405...

UBS ETF MSCI Switzerland Hdg£ A-Acc Net Asset Value(s)

UBS ETF MSCI Switzerland Hdg£ A-Acc 06 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF ISIN CODE: LU1169830525 DEALING DATE: 01/03/2025 NAV PER SHARE: 25.2456...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VOPInvestigator Resources Ltd
0,0225 €
(50,00%)
36,24k
N86Nukkleus Inc
29,49 €
(42,88%)
15,33k
BICBTCS Inc
3,70 €
(41,76%)
20,14k
42FBAIML Innovations Inc
0,1035 €
(35,83%)
1,32k
1SSNextech3d Ai Corp
0,0542 €
(33,50%)
750
PU11Social Chain AG
0,0106 €
(-50,47%)
23,15k
K1SNKlondike Silver Corporation
0,006 €
(-42,86%)
2,5k
7BLBlue Lagoon Resources Inc
0,0642 €
(-30,67%)
868
L7C2Windfall Geotek Inc
0,006 €
(-29,41%)
4,27k
LN00Cult Food Science Corp
0,0264 €
(-25,84%)
32k
D7GNel ASA
0,1918 €
(0,68%)
5,06M
PLUNPlug Power Inc
2,3765 €
(-10,83%)
2,54M
POQ88 Energy Limited
0,0013 €
(8,33%)
2,35M
3CPXiaomi Corporation
4,42 €
(3,76%)
1,64M
RQ0DWave Quantum Inc
5,14 €
(-8,77%)
1,59M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen