Switch EthershiftESH

US$ 0,018438

-0,000105

(

-0,56%

)

Offizielle Links

Website

Ankündigung

Info

Rang 4982

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 9.704.340.000,00

Börse

Angebot

US$ 119.352,23

Letzter Handelszeitpunkt

19:50:28

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000673

Vollständig verwässerte Marktkapitalisierung

US$ 276.574

Genesis-Datum

19.8.2018

Tagesbereich 0,018374-0,01857

52-Wochen-Bereich 0,000525-0,020714

Umlaufendes Angebot 0 / 15.000.000

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.2E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	ESH/ETH	https://mercatox.com/exchange/ESH/ETH	ETH	1	https://mercatox.com/exchange/ESH/ETH	2 Monats vor
3.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ESH/BTC	https://mercatox.com/exchange/ESH/BTC	BTC	2	https://mercatox.com/exchange/ESH/BTC	2 Monats vor
2.01E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739664120	ESH/BTC	https://hitbtc.com/ESH-to-BTC	BTC	3	https://hitbtc.com/ESH-to-BTC	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01833487	0.00010338	0.563843648741	0.01788767	0.01903207	0	CX
4	0.01980928	-0.00137103	-6.92115008723	0.01738292	0.0207138	0	CX
12	0.00293513	0.01550312	528.191936984	0.00090712	0.0207138	0	CX
26	0.00057561	0.01786264	3103.2539393	0.00052541	0.0207138	0	CX
52	0.0036363	0.01480195	407.060748563	0.00052541	0.0207138	210.48565752	CX
156	0.01024068	0.00819757	80.0490787721	0.00052541	0.0207138	79.97587232	CX
260	0.01099399	0.00744426	67.7120863308	0.00052541	2.23639704	200.08025115	CX

Switch (Ethershift) is an ERC20 token exchange. Switch tokens represent a revenue share of 50% of ALL fees collected by Switch and SwitchDex.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739663400	0.0185417	3.5E-5	0.19	0.01851738	0.01860816	0.01848179
1739577000	0.01850675	0.00015536	0.85	0.01837181	0.01878503	0.01830117
1739490600	0.01835139	-0.000204	-1.10	0.01859947	0.01863376	0.01810406
1739404200	0.01855588	0.0003539	1.94	0.01819248	0.01863841	0.01788767
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659
1739231400	0.0185031	0.00019345	1.06	0.01834941	0.01903207	0.01832484
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01883925	0.01819702
1738799400	0.01834496	-0.000275	-1.48	0.01858385	0.01882477	0.01827608
1738713000	0.01862039	-0.000696	-3.60	0.01929406	0.01933347	0.018297
1738626600	0.01931592	0.00076855	4.14	0.01850494	0.019475	0.01738292
1738540200	0.01854737	-0.000592	-3.09	0.01910313	0.01927394	0.018288
1738453800	0.01913902	-0.000303	-1.56	0.01944174	0.01952073	0.01905294
1738367400	0.01944177	-0.000509	-2.55	0.0199083	0.02012351	0.01929723
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02021257	0.0196466
1738194600	0.01972772	0.00051218	2.67	0.01925323	0.01991498	0.01925061
1738108200	0.01921554	-0.000124	-0.64	0.01944742	0.01967191	0.0190466
1738021800	0.01933971	-0.000228	-1.17	0.01975327	0.02009446	0.01858671
1737935400	0.01956736	-0.000361	-1.81	0.01989884	0.02001793	0.01952406
1737849000	0.01992809	2.7E-5	0.14	0.01989814	0.02000181	0.01979154
1737762600	0.01990101	0.00013865	0.70	0.01975327	0.02036446	0.01952498
1737676200	0.01976236	1.9E-5	0.10	0.01969237	0.02027774	0.01924155
1737589800	0.01974379	-0.000376	-1.87	0.02017283	0.02019293	0.01963421
1737503400	0.0201197	0.00072831	3.76	0.01938514	0.02037859	0.01902078
1737417000	0.01939139	0.00012771	0.66	0.0190019	0.0207138	0.0190019
1737330600	0.01926368	-0.000555	-2.80	0.01980928	0.0201901	0.01894604
1737244200	0.01981827	1.4E-5	0.07	0.01981654	0.01993043	0.0194362
1737157800	0.01980411	0.00079961	4.21	0.0190019	0.02012227	0.0190019
1737071400	0.0190045	-2.7E-5	-0.14	0.01907701	0.01911663	0.01849687
1736985000	0.01903184	0.00067296	3.67	0.01833265	0.01908754	0.01833265
1736898600	0.01835888	0.00043447	2.42	0.01795657	0.01848907	0.0179243
1736812200	0.01792441	-1.2E-5	-0.07	0.01759713	0.01798948	0.01707317
1736725800	0.01793672	-2.8E-5	-0.16	0.0179683	0.01811871	0.01779838
1736639400	0.0179645	-3.6E-5	-0.20	0.01799431	0.01804173	0.01782874
1736553000	0.01800073	0.00047298	2.70	0.01759713	0.0181809	0.01752583
1736466600	0.01752775	-0.000548	-3.03	0.01803929	0.01811083	0.01734217
1736380200	0.01807528	-0.000332	-1.80	0.01839052	0.0184715	0.01759793
1736293800	0.01840774	-0.001017	-5.24	0.0194345	0.01951431	0.01827176
1736207400	0.01942515	0.00072864	3.90	0.01841102	0.01947101	0.0182486
1736121000	0.01869651	3.7E-5	0.20	0.01865498	0.01876394	0.01848614
1736034600	0.01865988	2.1E-5	0.11	0.0186513	0.01874761	0.01853987
1735948200	0.01863921	0.00023303	1.27	0.01841102	0.0187962	0.0182486
1735861800	0.01840618	0.00045498	2.53	0.01893873	0.01897375	0.01810696
1735775400	0.0179512	0.00022389	1.26	0.01774283	0.01802413	0.01763665
1735689000	0.01772731	0.00014178	0.81	0.01759457	0.01826225	0.01747428
1735602600	0.01758553	-0.00021	-1.18	0.01893873	0.01897375	0.01735327
1735516200	0.01779534	-0.000259	-1.43	0.01807705	0.01807705	0.01764798
1735429800	0.01805447	0.00014467	0.81	0.01791126	0.01809257	0.01786587
1735343400	0.0179098	-0.000264	-1.45	0.01818929	0.01845874	0.01775412
1735257000	0.01817361	-0.000668	-3.55	0.01893873	0.01897375	0.0180713
1735170600	0.01884174	0.00011929	0.64	0.01874916	0.0188737	0.01855585
1735084200	0.01872245	0.00073058	4.06	0.01798463	0.01886966	0.01775211
1734997800	0.01799187	-6.5E-5	-0.36	0.01805652	0.01830827	0.01755288
1734911400	0.01805648	-0.000387	-2.10	0.01844035	0.01849838	0.01790081
1734825000	0.01844393	-7.2E-5	-0.39	0.01856263	0.01890518	0.01832419
1734738600	0.01851622	-9.1E-5	-0.49	0.0185218	0.01863211	0.01751242
1734652200	0.01860708	-0.000484	-2.54	0.01908199	0.01952116	0.01816932
1734565800	0.01909084	-0.001069	-5.30	0.02016353	0.02023044	0.01906492
1734479400	0.02016017	2.9E-5	0.14	0.0201421	0.0205775	0.02003069
1734393000	0.02013133	0.00024674	1.24	0.0192267	0.02047143	0.0190473
1734306600	0.01988459	0.00061657	3.20	0.01928322	0.01996409	0.0192508
1734220200	0.01926802	2.2E-5	0.11	0.01927036	0.01949656	0.01912603
1734133800	0.01924559	0.00024246	1.28	0.01901834	0.01935965	0.01886585
1734047400	0.01900313	-0.000238	-1.24	0.0192267	0.01947895	0.01886942
1733961000	0.01924143	0.00088935	4.85	0.01840107	0.01936993	0.01819934
1733874600	0.01835208	-0.000155	-0.84	0.01847052	0.01866493	0.01793315
1733788200	0.01850667	0.01547421	510.29	0.00299705	0.01907714	0.00296913
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456
1733442600	0.00290692	0.00191731	193.74	0.00295914	0.00310866	0.00280612
1733356200	0.00098961	-0.001893	-65.68	0.0009597	0.00099239	0.00094692
1733269800	0.00288213	0.00192543	201.26	0.00287587	0.00288668	0.0028119
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788
1733010600	0.00096475	-0.001957	-66.98	0.00097485	0.00097485	0.00096149
1732924200	0.0029218	0.00196527	205.46	0.00286972	0.00296052	0.00286341
1732837800	0.00095653	-0.001924	-66.79	0.000961	0.00096664	0.00094703
1732751400	0.00288085	0.00196135	213.31	0.00275346	0.00292079	0.00275297
1732665000	0.0009195	-0.001866	-66.99	0.00093085	0.00094992	0.00090712
1732578600	0.0027855	-0.000146	-4.98	0.00293513	0.018715	0.00278482
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376
1732405800	0.00293226	0.00194207	196.13	0.00296655	0.00296941	0.00291811
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234
1732233000	0.00098552	-0.00184	-65.12	0.00094307	0.00098985	0.00094154
1732146600	0.00282552	0.00190273	206.19	0.00277023	0.00284821	0.00274949
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043
1731973800	0.00090523	-0.001789	-66.39	0.00090984	0.00092638	0.00089464
1731887400	0.0026946	0.00179015	197.93	0.00271745	0.00274161	0.00266318
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196