Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734825721 | EPS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EPS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/EPS | 0 | 18 Stundes vor |
| 0.28919 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734825721 | EPS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EPS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EPS | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.477006 | -0.02643265 | -5.54136635598 | 0.31905574 | 0.5090225 | 0 | CX |
| 4 | 0.4598378 | -0.00926445 | -2.01472127781 | 0.31905574 | 0.5090225 | 0 | CX |
| 12 | 0.30963144 | 0.14094191 | 45.5192502415 | 0.27678535 | 0.5090225 | 0 | CX |
| 26 | 0.3014799 | 0.14909345 | 49.4538607715 | 0.23345844 | 0.5090225 | 0 | CX |
| 52 | 0.20613391 | 0.24443944 | 118.582837729 | 0.14319457 | 0.5090225 | 0 | CX |
| 156 | 0.23004605 | 0.2205273 | 95.8622414947 | 0.00737794 | 0.65388509 | 1.07048224 | CX |
| 260 | 0.6202758 | -0.16970245 | -27.3591924753 | 0.00737794 | 54.4907 | 24105.1306901 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.45624474 | -0.001788 | -0.39 | 0.45918097 | 0.46765455 | 0.4532828 | 0 |
| 1734738600 | 0.45803281 | -0.002248 | -0.49 | 0.45817094 | 0.46089962 | 0.43320219 | 0 |
| 1734652200 | 0.46028054 | -0.011967 | -2.53 | 0.47202828 | 0.482892 | 0.44945164 | 0 |
| 1734565800 | 0.47224711 | -0.026452 | -5.30 | 0.49878214 | 0.50043734 | 0.47160608 | 0 |
| 1734479400 | 0.49869904 | 0.00071336 | 0.14 | 0.49825212 | 0.5090225 | 0.49549604 | 0 |
| 1734393000 | 0.49798568 | 0.00610352 | 1.24 | 0.32206237 | 0.50639872 | 0.31905574 | 0 |
| 1734306600 | 0.49188216 | 0.01525206 | 3.20 | 0.477006 | 0.49384878 | 0.47620414 | 0 |
| 1734220200 | 0.4766301 | 0.00055484 | 0.12 | 0.47668795 | 0.48228354 | 0.47311765 | 0 |
| 1734133800 | 0.47607526 | 0.00599762 | 1.28 | 0.47045369 | 0.47889681 | 0.46668175 | 0 |
| 1734047400 | 0.47007764 | -0.005895 | -1.24 | 0.47560808 | 0.48184776 | 0.46676997 | 0 |
| 1733961000 | 0.47597224 | 0.02199971 | 4.85 | 0.45518437 | 0.47915099 | 0.45019438 | 0 |
| 1733874600 | 0.45397253 | -0.003824 | -0.84 | 0.45690241 | 0.46171145 | 0.4436095 | 0 |
| 1733788200 | 0.45779673 | -0.017289 | -3.64 | 0.32206237 | 0.47190838 | 0.31905574 | 0 |
| 1733701800 | 0.47508558 | 0.00537891 | 1.15 | 0.46953883 | 0.47508558 | 0.4651652 | 0 |
| 1733615400 | 0.46970667 | -0.000247 | -0.05 | 0.46939703 | 0.47267871 | 0.46599668 | 0 |
| 1733529000 | 0.46995384 | 0.01453512 | 3.19 | 0.45466657 | 0.47954283 | 0.45348232 | 0 |
| 1733442600 | 0.45541872 | -0.009702 | -2.09 | 0.46359996 | 0.48702405 | 0.43962606 | 0 |
| 1733356200 | 0.46512088 | 0.01358629 | 3.01 | 0.4510613 | 0.46642471 | 0.44505366 | 0 |
| 1733269800 | 0.45153459 | 0.00188198 | 0.42 | 0.45055342 | 0.4522473 | 0.440531 | 0 |
| 1733183400 | 0.44965261 | -0.007931 | -1.73 | 0.45712482 | 0.46125287 | 0.44399193 | 0 |
| 1733097000 | 0.45758325 | 0.00414972 | 0.92 | 0.4534082 | 0.45975268 | 0.45020604 | 0 |
| 1733010600 | 0.45343353 | -0.004316 | -0.94 | 0.45817987 | 0.45817987 | 0.45190335 | 0 |
| 1732924200 | 0.45774921 | 0.00817875 | 1.82 | 0.44958973 | 0.46381555 | 0.44860207 | 0 |
| 1732837800 | 0.44957046 | -0.001764 | -0.39 | 0.45167192 | 0.45432178 | 0.44510762 | 0 |
| 1732751400 | 0.45133451 | 0.0191682 | 4.44 | 0.43137554 | 0.45759195 | 0.43129982 | 0 |
| 1732665000 | 0.43216631 | -0.004229 | -0.97 | 0.43750213 | 0.4464646 | 0.42634766 | 0 |
| 1732578600 | 0.436395 | -0.022838 | -4.97 | 0.32206237 | 0.46470056 | 0.31905574 | 0 |
| 1732492200 | 0.45923333 | -0.000155 | -0.03 | 0.4598378 | 0.46365481 | 0.45022366 | 0 |
| 1732405800 | 0.45938815 | -0.006003 | -1.29 | 0.46476034 | 0.46520853 | 0.4571712 | 0 |
| 1732319400 | 0.46539099 | 0.00219523 | 0.47 | 0.4630134 | 0.46885132 | 0.45699989 | 0 |
| 1732233000 | 0.46319576 | 0.02052946 | 4.64 | 0.44324374 | 0.46522954 | 0.44252469 | 0 |
| 1732146600 | 0.4426663 | 0.00895388 | 2.06 | 0.43400302 | 0.4462211 | 0.43075368 | 0 |
| 1732060200 | 0.43371242 | 0.00825188 | 1.94 | 0.42556483 | 0.44202663 | 0.42502339 | 0 |
| 1731973800 | 0.42546054 | 0.00330556 | 0.78 | 0.32206237 | 0.43539944 | 0.31905574 | 0 |
| 1731887400 | 0.42215498 | -0.002937 | -0.69 | 0.4257353 | 0.42951969 | 0.41723277 | 0 |
| 1731801000 | 0.42509187 | -0.003206 | -0.75 | 0.42762527 | 0.43116808 | 0.42392425 | 0 |
| 1731714600 | 0.42829784 | 0.01793817 | 4.37 | 0.41203142 | 0.43182627 | 0.40968085 | 0 |
| 1731628200 | 0.41035967 | -0.014738 | -3.47 | 0.42502057 | 0.43136952 | 0.40753967 | 0 |
| 1731541800 | 0.42509803 | 0.01162019 | 2.81 | 0.41447382 | 0.43920315 | 0.40571161 | 0 |
| 1731455400 | 0.41347784 | -0.00349 | -0.84 | 0.41585059 | 0.42290379 | 0.40084288 | 0 |
| 1731369000 | 0.41696792 | 0.03917915 | 10.37 | 0.37828358 | 0.42116295 | 0.37740661 | 0 |
| 1731282600 | 0.37778877 | 0.01677665 | 4.65 | 0.36085378 | 0.382815 | 0.35991951 | 0 |
| 1731196200 | 0.36101212 | 0.00129866 | 0.36 | 0.35972977 | 0.36162124 | 0.35617164 | 0 |
| 1731109800 | 0.35971346 | 0.00216115 | 0.60 | 0.35696504 | 0.36325623 | 0.35570793 | 0 |
| 1731023400 | 0.35755231 | 0.00195501 | 0.55 | 0.35552412 | 0.36164986 | 0.35018275 | 0 |
| 1730937000 | 0.3555973 | 0.02903299 | 8.89 | 0.3267964 | 0.35942018 | 0.32663181 | 0 |
| 1730850600 | 0.32656431 | 0.0085664 | 2.69 | 0.31874854 | 0.33105296 | 0.31721587 | 0 |
| 1730764200 | 0.31799791 | -0.005667 | -1.75 | 0.32206237 | 0.32525786 | 0.31405888 | 0 |
| 1730677800 | 0.32366465 | -0.001707 | -0.52 | 0.32575324 | 0.32575324 | 0.31718185 | 0 |
| 1730591400 | 0.32537202 | -0.001068 | -0.33 | 0.3269178 | 0.32833542 | 0.32476074 | 0 |
| 1730505000 | 0.32644019 | -0.004059 | -1.23 | 0.32997656 | 0.33622747 | 0.32350729 | 0 |
| 1730418600 | 0.33049892 | -0.009783 | -2.87 | 0.33986339 | 0.34145688 | 0.32736773 | 0 |
| 1730332200 | 0.34028155 | -0.001041 | -0.30 | 0.34175815 | 0.34266567 | 0.33578802 | 0 |
| 1730245800 | 0.34132278 | 0.01288288 | 3.92 | 0.32783989 | 0.34570295 | 0.32769513 | 0 |
| 1730159400 | 0.3284399 | 0.00908078 | 2.84 | 0.32206237 | 0.32991504 | 0.31905574 | 0 |
| 1730073000 | 0.31935912 | 0.00427103 | 1.36 | 0.3149 | 0.32063686 | 0.31422028 | 0 |
| 1729986600 | 0.31508809 | 0.00344585 | 1.11 | 0.31316476 | 0.31631061 | 0.31191047 | 0 |
| 1729900200 | 0.31164224 | -0.008373 | -2.62 | 0.32060885 | 0.32302296 | 0.30806178 | 0 |
| 1729813800 | 0.32001543 | 0.00666319 | 2.13 | 0.31321928 | 0.32309228 | 0.3126416 | 0 |
| 1729727400 | 0.31335224 | -0.003163 | -1.00 | 0.31643201 | 0.31645551 | 0.30649024 | 0 |
| 1729641000 | 0.31651529 | -0.000678 | -0.21 | 0.31649207 | 0.31836023 | 0.31291603 | 0 |
| 1729554600 | 0.31719294 | -0.00712 | -2.20 | 0.32417812 | 0.32628166 | 0.31413855 | 0 |
| 1729468200 | 0.32431325 | 0.00309688 | 0.96 | 0.32138224 | 0.32572494 | 0.32000702 | 0 |
| 1729381800 | 0.32121637 | -0.000402 | -0.12 | 0.32177614 | 0.32249971 | 0.31977634 | 0 |
| 1729295400 | 0.32161832 | 0.00524755 | 1.66 | 0.32206237 | 0.32422771 | 0.31739861 | 0 |
| 1729209000 | 0.31637077 | -0.001588 | -0.50 | 0.32206237 | 0.32296054 | 0.3145428 | 0 |
| 1729122600 | 0.31795861 | 0.00408627 | 1.30 | 0.3145804 | 0.32129049 | 0.31390877 | 0 |
| 1729036200 | 0.31387234 | 0.0031365 | 1.01 | 0.31046747 | 0.31864077 | 0.30485478 | 0 |
| 1728949800 | 0.31073584 | 0.01573245 | 5.33 | 0.32206237 | 0.32296054 | 0.30058239 | 0 |
| 1728863400 | 0.29500339 | -0.001816 | -0.61 | 0.29731593 | 0.29735367 | 0.29158095 | 0 |
| 1728777000 | 0.2968191 | 0.00330096 | 1.12 | 0.29390575 | 0.29824423 | 0.29361877 | 0 |
| 1728690600 | 0.29351814 | 0.01060484 | 3.75 | 0.28319342 | 0.29802911 | 0.28242055 | 0 |
| 1728604200 | 0.2829133 | -0.001992 | -0.70 | 0.28466179 | 0.28775063 | 0.27678535 | 0 |
| 1728517800 | 0.28490483 | -0.007417 | -2.54 | 0.29209997 | 0.29376283 | 0.28353628 | 0 |
| 1728431400 | 0.29232214 | -0.001089 | -0.37 | 0.29279895 | 0.29696931 | 0.29078007 | 0 |
| 1728345000 | 0.29341089 | -0.001981 | -0.67 | 0.32206237 | 0.32296054 | 0.29237525 | 0 |
| 1728258600 | 0.29539166 | 0.00372329 | 1.28 | 0.29148615 | 0.29566717 | 0.29062614 | 0 |
| 1728172200 | 0.29166837 | 0.00016107 | 0.06 | 0.29223984 | 0.29312734 | 0.29004926 | 0 |
| 1728085800 | 0.2915073 | 0.00591138 | 2.07 | 0.28552598 | 0.2935525 | 0.28417939 | 0 |
| 1727999400 | 0.28559592 | 0.00031391 | 0.11 | 0.32206237 | 0.32296054 | 0.28231743 | 0 |
| 1727913000 | 0.28528201 | -0.000922 | -0.32 | 0.28591242 | 0.29273879 | 0.28189918 | 0 |
| 1727826600 | 0.28620438 | -0.010986 | -3.70 | 0.29765367 | 0.30118854 | 0.28306713 | 0 |
| 1727740200 | 0.29719016 | -0.011602 | -3.76 | 0.30802061 | 0.3081743 | 0.29581602 | 0 |
| 1727653800 | 0.3087922 | -0.000592 | -0.19 | 0.30963144 | 0.31020554 | 0.3076251 | 0 |
| 1727567400 | 0.30938436 | 0.00037215 | 0.12 | 0.30939658 | 0.31115273 | 0.30763337 | 0 |
| 1727481000 | 0.30901221 | 0.00276101 | 0.90 | 0.30603298 | 0.31253862 | 0.30477798 | 0 |
| 1727394600 | 0.3062512 | 0.01022039 | 3.45 | 0.2970093 | 0.3089983 | 0.29455261 | 0 |
| 1727308200 | 0.29603081 | -0.006419 | -2.12 | 0.30206265 | 0.30369961 | 0.29591035 | 0 |
| 1727221800 | 0.30244937 | 0.0045881 | 1.54 | 0.29763873 | 0.30389965 | 0.29484937 | 0 |
| 1727135400 | 0.29786127 | -0.000632 | -0.21 | 0.32206237 | 0.32296054 | 0.29644507 | 0 |
| 1727049000 | 0.29849324 | -2.0E-5 | -0.01 | 0.29786889 | 0.300467 | 0.29328432 | 0 |
| 1726962600 | 0.29851345 | 0.00197795 | 0.67 | 0.29705706 | 0.29851345 | 0.29504391 | 0 |
|
EPSS/BTC 0,00000470 BTC
+0,00%
|
EPSS/EUR 0,432342 €
-1,54%
|
|
EPSS/USD $ 0,450573
-1,38%
|
EPSS/GBP £ 0,359108
-1,39%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
