EpanusEPSS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,404038

-0,005843

(

-1,43%

)

Offizielle Links

Website

Info

Rang 4495

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,091124

Börse

CREX

Angebot

US$ 0,816673

Letzter Handelszeitpunkt

13:04:22

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,090627

Vollständig verwässerte Marktkapitalisierung

US$ 6.060.574

Genesis-Datum

28.8.2020

Tagesbereich 0,403933-0,411229

52-Wochen-Bereich 0,143195-0,512394

Umlaufendes Angebot 0 / 15.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743120121	EPS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EPS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EPS	0	6 Stundes vor
0.28919	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743120121	EPS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EPS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EPS	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.39541692	0.00862135	2.18031894032	0.39103835	0.41704608	0	CX
4	0.398043	0.00599527	1.50618651754	0.31905574	0.4467992	0	CX
12	0.45543065	-0.05139238	-11.2843481219	0.31905574	0.512394	0	CX
26	0.30939658	0.09464169	30.5891196341	0.27678535	0.512394	0	CX
52	0.32666137	0.0773769	23.6871901933	0.14319457	0.512394	0	CX
156	0.09094227	0.313096	344.279948147	0.03173826	0.64616685	0	CX
260	0.6202758	-0.21623753	-34.8615132172	0.00737794	54.4907	22716.9527979	CX

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1743119400	0.40952251	0.00118778	0.29	0.40837454	0.4124891	0.40366579
1743033000	0.40833473	-0.002466	-0.60	0.41059176	0.41499768	0.4037347
1742946600	0.41080105	0.0006862	0.17	0.41132971	0.41611365	0.40593331
1742860200	0.41011485	0.00735602	1.83	0.40399005	0.41704608	0.40222115
1742773800	0.40275883	0.0089628	2.28	0.39449262	0.40347629	0.39449262
1742687400	0.39379603	-0.001313	-0.33	0.39493249	0.39703555	0.39338675
1742601000	0.39510883	-0.000595	-0.15	0.39541692	0.39844795	0.39103835
1742514600	0.39570343	-0.01256	-3.08	0.40956265	0.41098647	0.39305611
1742428200	0.40826357	0.01968515	5.07	0.38860643	0.4089	0.38822949
1742341800	0.38857842	-0.00675	-1.71	0.39507424	0.39507424	0.38162688
1742255400	0.39532884	0.007122	1.83	0.32206237	0.43289697	0.31905574
1742169000	0.38820684	-0.00845	-2.13	0.39642906	0.39886714	0.38548977
1742082600	0.39665678	0.00177073	0.45	0.39502466	0.39804488	0.39332673
1741996200	0.39488605	0.01374472	3.61	0.38087516	0.40059101	0.38001958
1741909800	0.38114133	-0.012188	-3.10	0.39366142	0.3962154	0.37561032
1741823400	0.39332979	0.00481656	1.24	0.38939453	0.39654445	0.37940867
1741737000	0.38851323	0.01770697	4.78	0.36882629	0.39218727	0.36127527
1741650600	0.37080626	-0.007364	-1.95	0.32206237	0.43289697	0.31905574
1741564200	0.37817031	-0.026565	-6.56	0.40492624	0.4062373	0.37647
1741477800	0.40473565	-0.002554	-0.63	0.40748826	0.40819678	0.40089519
1741391400	0.40728963	-0.015844	-3.74	0.32206237	0.43289697	0.31905574
1741305000	0.42313399	-0.003592	-0.84	0.42674209	0.43607102	0.41301762
1741218600	0.42672644	0.01618403	3.94	0.40996925	0.42758682	0.40624661
1741132200	0.41054241	0.00463561	1.14	0.40434363	0.41781566	0.38404221
1741045800	0.4059068	-0.036937	-8.34	0.32206237	0.43997217	0.31905574
1740959400	0.44284382	0.03958805	9.82	0.40469998	0.4467992	0.39954394
1740873000	0.40325577	0.00629819	1.59	0.39578704	0.40659869	0.39403338
1740786600	0.39695758	-0.000712	-0.18	0.398043	0.39990283	0.36806574
1740700200	0.3976693	0.00343702	0.87	0.39608375	0.40811025	0.38840447
1740613800	0.39423228	-0.022917	-5.49	0.41657152	0.4195094	0.38620896
1740527400	0.41714887	-0.014702	-3.40	0.42977824	0.43478656	0.40419567
1740441000	0.43185042	-0.019372	-4.29	0.32206237	0.45198245	0.31905574
1740354600	0.45122218	-0.002832	-0.62	0.45389314	0.45429574	0.44775917
1740268200	0.45405435	0.00229764	0.51	0.45110614	0.45529355	0.45013385
1740181800	0.45175671	-0.010804	-2.34	0.46210146	0.4675543	0.44582587
1740095400	0.46256032	0.00864415	1.90	0.45416335	0.46408862	0.45333596
1740009000	0.45391617	0.00553058	1.23	0.44919671	0.4550704	0.44662351
1739922600	0.44838559	-0.001739	-0.39	0.45055924	0.45386551	0.43895325
1739836200	0.45012417	-0.001766	-0.39	0.32206237	0.45570683	0.31905574
1739749800	0.45189057	-0.006773	-1.48	0.45894874	0.45936089	0.45163775
1739663400	0.45866322	0.00086466	0.19	0.45806171	0.46030728	0.45718126
1739577000	0.45779856	0.00384295	0.85	0.45446062	0.46468251	0.4527133
1739490600	0.45395561	-0.005058	-1.10	0.46009225	0.46094056	0.44783733
1739404200	0.45901393	0.00875431	1.94	0.45002471	0.46105552	0.4424845
1739317800	0.45025962	-0.007449	-1.63	0.45823411	0.46294995	0.44592114
1739231400	0.45770837	0.00478545	1.06	0.32206237	0.46201954	0.31905574
1739145000	0.45292292	-0.001107	-0.24	0.45354689	0.45738623	0.44540913
1739058600	0.45403001	0.00038381	0.08	0.45376483	0.45532171	0.44983037
1738972200	0.4536462	0.00024905	0.05	0.45390663	0.47079336	0.449898
1738885800	0.45339715	-0.000399	-0.09	0.45411949	0.46602356	0.45013695
1738799400	0.45379646	-0.006813	-1.48	0.45970596	0.46566537	0.45209257
1738713000	0.46060977	-0.017205	-3.60	0.47727423	0.4782492	0.45261
1738626600	0.47781492	0.01901136	4.14	0.32206237	0.48175	0.31905574
1738540200	0.45880356	-0.014635	-3.09	0.4725513	0.4767765	0.45238745
1738453800	0.47343894	-0.007489	-1.56	0.4809274	0.48288133	0.47130974
1738367400	0.48092806	-0.012588	-2.55	0.49246867	0.49779227	0.47735277
1738281000	0.49351593	0.00551432	1.13	0.48756662	0.49999516	0.48599489
1738194600	0.48800161	0.01266979	2.67	0.47626416	0.49263383	0.47619934
1738108200	0.47533182	-0.003072	-0.64	0.48106798	0.48662098	0.47115281
1738021800	0.47840336	-0.005632	-1.16	0.32206237	0.49193913	0.31905574
1737935400	0.4840349	-0.008923	-1.81	0.49223461	0.49518057	0.48296363
1737849000	0.49295809	0.00066971	0.14	0.49221718	0.49478173	0.48958038
1737762600	0.49228838	0.00342996	0.70	0.48863371	0.50375262	0.48298642
1737676200	0.48885842	0.00045929	0.09	0.48712722	0.50160726	0.47597525
1737589800	0.48839913	-0.009299	-1.87	0.4990122	0.49950946	0.48568855
1737503400	0.49769789	0.01801594	3.76	0.47952727	0.50410211	0.47051427
1737417000	0.47968195	0.0031592	0.66	0.32206237	0.512394	0.31905574
1737330600	0.47652275	-0.013719	-2.80	0.49001913	0.49943943	0.46866534
1737244200	0.49024149	0.0003503	0.07	0.49019881	0.49301608	0.48079026
1737157800	0.48989119	0.01977976	4.21	0.47004704	0.49776153	0.47004704
1737071400	0.47011143	-0.000676	-0.14	0.471905	0.47288518	0.45755416
1736985000	0.47078772	0.01664698	3.67	0.4534919	0.47216566	0.4534919
1736898600	0.45414074	0.0107474	2.42	0.44418901	0.45736132	0.4433908
1736812200	0.44339334	-0.000305	-0.07	0.32206237	0.44500309	0.31905574
1736725800	0.44369786	-0.000687	-0.15	0.44447923	0.4481998	0.44027593
1736639400	0.44438523	-0.000896	-0.20	0.44512252	0.44629564	0.4410268
1736553000	0.44528129	0.0117	2.70	0.32206237	0.44973806	0.31905574
1736466600	0.43358129	-0.013544	-3.03	0.4462352	0.44800479	0.42899052
1736380200	0.44712552	-0.008224	-1.81	0.45492352	0.4569268	0.43531743
1736293800	0.45534939	-0.025168	-5.24	0.48074819	0.48272247	0.45198588
1736207400	0.4805169	0.01802417	3.90	0.32206237	0.48165134	0.31905574
1736121000	0.46249273	0.00090606	0.20	0.4614655	0.46416062	0.45728875
1736034600	0.46158667	0.00051136	0.11	0.46137437	0.4637568	0.45861786
1735948200	0.46107531	0.00576451	1.27	0.45543065	0.46495868	0.45141281
1735861800	0.4553108	0.01125476	2.53	0.32206237	0.45939238	0.31905574
1735775400	0.44405604	0.00553815	1.26	0.43890174	0.44586009	0.43627515
1735689000	0.43851789	0.00350737	0.81	0.4352341	0.4517506	0.43225853
1735602600	0.43501052	-0.00519	-1.18	0.32206237	0.44560996	0.31905574
1735516200	0.44020063	-0.00641	-1.44	0.44716923	0.44716923	0.43655531
1735429800	0.44661073	0.00357863	0.81	0.4430681	0.44755308	0.44194532