Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum Name Service | ENSGBP | Crypto | 450.535.186 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,009618 | 0,08% | 11,74 | 11,74 | 11,77 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
11,62 | 11,79 | 11,31 | 11,73 | 5,48 - 23,62 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 06:16:10 | 3,30 | 11,74 | GBP |
ENSGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 11,25 | 13,11 | 9,85 | 27.401,75 | 0,490171 | 4,36% |
1 Monat | 17,61 | 17,84 | 9,13 | 38.393,26 | -5,87 | -33,33% |
3 Monate | 14,10 | 23,62 | 6,79 | 83.372,13 | -2,36 | -16,77% |
6 Monate | 6,34 | 23,62 | 5,86 | 93.254,74 | 5,40 | 85,27% |
1 Jahr | 9,56 | 23,62 | 5,48 | 51.684,15 | 2,18 | 22,85% |
3 Jahre | 43,45 | 62,48 | 5,11 | 58.887,51 | -31,72 | -72,99% |
5 Jahre | 43,45 | 62,48 | 5,11 | 58.887,51 | -31,72 | -72,99% |
ENSGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 11,66 | -0,070 | -0,60% | 11,69 | 11,87 | 11,44 | 20.074,00 |
26 Apr 2024 | 11,73 | -0,040 | -0,38% | 11,84 | 11,96 | 11,28 | 26.047,00 |
25 Apr 2024 | 11,78 | -0,620 | -4,98% | 12,40 | 12,89 | 11,63 | 37.398,00 |
24 Apr 2024 | 12,39 | -0,410 | -3,19% | 12,81 | 13,08 | 12,29 | 37.505,00 |
23 Apr 2024 | 12,80 | 0,730 | 6,09% | 10,24 | 13,11 | 9,85 | 21.481,00 |
22 Apr 2024 | 12,07 | -0,410 | -3,30% | 12,43 | 12,52 | 11,92 | 23.981,00 |
21 Apr 2024 | 12,48 | 1,22 | 10,84% | 11,25 | 12,54 | 11,13 | 25.323,00 |
20 Apr 2024 | 11,26 | 0,420 | 3,89% | 10,83 | 11,44 | 10,05 | 31.838,00 |
19 Apr 2024 | 10,84 | -0,160 | -1,43% | 10,68 | 11,09 | 10,42 | 27.421,00 |
18 Apr 2024 | 10,99 | 0,110 | 1,05% | 10,81 | 11,07 | 10,14 | 51.944,00 |
17 Apr 2024 | 10,88 | -0,080 | -0,70% | 10,81 | 11,04 | 10,42 | 30.727,00 |
16 Apr 2024 | 10,96 | -0,310 | -2,76% | 10,24 | 11,80 | 9,85 | 45.859,00 |
15 Apr 2024 | 11,27 | 0,940 | 9,07% | 10,24 | 11,41 | 9,85 | 77.879,00 |
14 Apr 2024 | 10,33 | -2,01 | -16,31% | 12,28 | 12,28 | 9,13 | 131.924,00 |
13 Apr 2024 | 12,34 | -3,40 | -21,58% | 15,77 | 15,99 | 11,53 | 111.739,00 |
12 Apr 2024 | 15,74 | -0,520 | -3,22% | 16,17 | 17,11 | 15,68 | 16.638,00 |
11 Apr 2024 | 16,27 | 0,270 | 1,71% | 16,03 | 16,42 | 15,62 | 23.006,00 |
10 Apr 2024 | 15,99 | -1,74 | -9,79% | 17,67 | 17,84 | 15,92 | 32.046,00 |
09 Apr 2024 | 17,73 | 1,81 | 11,36% | 16,67 | 17,76 | 14,92 | 58.766,00 |
08 Apr 2024 | 15,92 | 0,440 | 2,84% | 15,48 | 15,96 | 15,45 | 9.136,00 |
07 Apr 2024 | 15,48 | 0,180 | 1,16% | 15,20 | 15,67 | 15,15 | 9.219,00 |
06 Apr 2024 | 15,30 | -0,350 | -2,25% | 15,61 | 15,78 | 14,78 | 25.734,00 |
05 Apr 2024 | 15,65 | 0,260 | 1,71% | 15,41 | 16,04 | 15,02 | 22.876,00 |
04 Apr 2024 | 15,39 | 0,180 | 1,19% | 15,16 | 16,03 | 14,79 | 31.055,00 |
03 Apr 2024 | 15,21 | -1,39 | -8,35% | 16,63 | 16,64 | 15,04 | 47.063,00 |
02 Apr 2024 | 16,60 | -1,03 | -5,83% | 16,67 | 16,96 | 14,92 | 39.482,00 |
01 Apr 2024 | 17,62 | 0,590 | 3,49% | 17,16 | 17,83 | 17,12 | 36.185,00 |
31 Mär 2024 | 17,03 | -0,580 | -3,27% | 17,61 | 17,70 | 17,03 | 22.648,00 |
30 Mär 2024 | 17,60 | -0,110 | -0,65% | 17,67 | 17,81 | 17,04 | 32.700,00 |
29 Mär 2024 | 17,72 | 0,420 | 2,44% | 17,40 | 17,84 | 17,01 | 35.513,00 |
28 Mär 2024 | 17,30 | -0,670 | -3,71% | 17,74 | 18,09 | 17,08 | 45.472,00 |