Empire TokenEMPIRE

US$ 0,000115

0,00000641

(

5,91%

)

Offizielle Links

Website

Discord

Info

Rang 3394

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000115

Börse

GATE

Angebot

US$ 0,004829

Letzter Handelszeitpunkt

10:57:25

Volumen (24 Stunden)

$ 1.544

Letzte Handelsgröße

81.082,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000099

Vollständig verwässerte Marktkapitalisierung

US$ 114.980

Genesis-Datum

05.6.2021

Tagesbereich 0,000109-0,000116

52-Wochen-Bereich 0,000077-0,001657

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000131	Gate.io	12166025	/cdn/crypto/logos/exchanges/GATE.png	$ 1.599,68	1733339044	EMPIRE/USDT	https://gate.io/trade/EMPIRE_USDT	USDT	1	https://gate.io/trade/EMPIRE_USDT	100	10 Minutes vor
0.003482	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733270536	EMPIRE/USDT	https://www.lbank.info/exchange/empire/usdt	USDT	2	https://www.lbank.info/exchange/empire/usdt	0	19 Stundes vor
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733339045	EMPIRE/ETH	https://gate.io/trade/EMPIRE_ETH	ETH	3	https://gate.io/trade/EMPIRE_ETH	0	10 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00010001	1.497E-5	14.9685031497	9.904E-5	0.00011277	0	CX
4	9.706E-5	1.792E-5	18.4628065114	7.708E-5	0.0005338	2512637.28657	CX
12	0.0001431	-2.812E-5	-19.6505939902	7.708E-5	0.0005338	2683851.54258	CX
26	0.00048961	-0.00037463	-76.5160025326	7.708E-5	0.00080854	11538322.1818	CX
52	0.00152477	-0.00140979	-92.4591905664	7.708E-5	0.00165735	12581095.78	CX
156	0.00752275	-0.00740777	-98.4715695723	7.708E-5	0.04374219	8423185.81331	CX
260	0.00752275	-0.00740777	-98.4715695723	7.708E-5	0.04374219	8423185.81331	CX

Empire aims to merge innovative real world value generating use cases with the crypto world. With the first application being an NFT Smart Platform, whereby users can trade, stake and licence NFTs.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	0
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	282185
1732578600	0.00010243	2.0E-6	1.98	9.34E-5	0.00010615	9.106E-5	15838668
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	88116
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	313237
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	723569
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00013463	9.111E-5	2181059
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	161475
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	327048
1731973800	9.653E-5	-5.7E-5	-37.11	9.218E-5	0.0005338	9.171E-5	17741299
1731887400	0.00015358	6.0E-5	63.95	9.409E-5	0.0001537	9.148E-5	2433472
1731801000	9.383E-5	-3.0E-5	-24.23	9.257E-5	9.654E-5	9.222E-5	1329135
1731714600	0.00012381	3.2E-5	34.88	9.218E-5	0.00012523	9.218E-5	639223
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	0.00012723	9.112E-5	1826992
1731541800	9.584E-5	-3.4E-5	-26.15	0.0001298	0.00013155	9.363E-5	2538332
1731455400	0.00013002	2.9E-5	28.73	0.00010067	0.0001354	9.65E-5	5393326
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00013497	9.359E-5	1915487
1731282600	9.56E-5	-3.0E-5	-23.90	0.00012468	0.00012863	9.425E-5	7538499
1731196200	0.00012551	3.7E-5	41.68	8.884E-5	0.00015785	8.882E-5	2933645
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	947935
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5	2287076
1730937000	8.169E-5	-1.5E-5	-15.45	9.706E-5	0.00010817	7.708E-5	2914065
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	539645
1730764200	9.569E-5	-3.0E-6	-3.05	0.00013172	0.00016083	9.452E-5	16338328
1730677800	9.829E-5	-2.6E-5	-20.91	0.0001247	0.00014737	9.788E-5	2727257
1730591400	0.00012435	2.4E-5	23.89	0.00010059	0.00012477	9.905E-5	631663
1730505000	0.00010044	-2.5E-5	-19.86	0.00012607	0.00012926	0.00010019	683207
1730418600	0.00012588	1.9E-5	17.86	0.00010638	0.00013246	0.00010564	305048
1730332200	0.0001064	-2.5E-5	-18.98	0.00013172	0.00016083	0.00010559	2396632
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013232	0.00010447	2043004
1730159400	0.00012826	2.8E-5	27.93	9.181E-5	0.00012928	9.056E-5	15639582
1730073000	0.00010024	-2.4E-5	-19.36	0.00012382	0.0001502	0.00010006	978160
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00015005	0.00012143	245265
1729900200	0.00012068	-3.1E-5	-20.41	0.00015214	0.00015347	0.00011951	1287646
1729813800	0.00015189	2.6E-5	20.62	0.00012596	0.00015342	0.00010059	1184282
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295	216428
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034	869508
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00016079	0.00013286	781432
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182	40613
1729381800	0.00013242	-2.6E-5	-16.40	0.00015847	0.00015972	0.00013164	440268
1729295400	0.00015854	2.8E-5	21.52	9.181E-5	0.00016052	9.056E-5	15440319
1729209000	0.00013013	-2.6E-5	-16.60	9.181E-5	0.00013068	9.056E-5	15374692
1729122600	0.00015661	2.7E-5	20.79	0.00013031	0.00015863	0.00012991	69659
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734	0
1728949800	0.00013141	8.0E-6	6.48	9.181E-5	0.00013262	9.056E-5	15393448
1728863400	0.00012339	-2.5E-5	-16.82	0.00014874	0.00014893	0.00012184	380768
1728777000	0.00014859	3.0E-6	2.05	0.00014633	0.00014927	0.00014613	319462
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281	0
1728604200	0.00014296	8.7E-7	0.61	0.00014227	0.00014473	0.00011945	53530
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001213	83682
1728431400	0.00014646	2.5E-5	20.60	0.00012145	0.00014761	0.00012137	23246
1728345000	0.00012136	-7.4E-5	-37.92	9.181E-5	0.00042483	9.056E-5	15431829
1728258600	0.00019517	5.0E-5	34.50	0.00014462	0.00019615	0.00014447	154905
1728172200	0.00014491	2.4E-5	19.88	0.00012099	0.00014542	0.00011976	16194
1728085800	0.00012072	3.0E-6	2.55	0.00011759	0.00012198	0.00011701	67213
1727999400	0.00011751	2.3E-5	24.35	9.181E-5	0.0001411	9.056E-5	15423312
1727913000	9.444E-5	-5.3E-5	-36.03	0.00014701	0.00014989	9.424E-5	70619
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557	0
1727740200	0.00015566	2.3E-5	17.34	0.00013295	0.00015859	0.0001303	86704
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181	706927
1727567400	0.00013378	-5.5E-5	-29.13	0.00018894	0.00018934	0.00013269	669016
1727481000	0.00018883	8.4E-5	79.86	0.00010516	0.00021656	0.00010466	1494139
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	149883
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	522735
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382	1935084
1727135400	0.00010595	3.0E-6	2.90	9.181E-5	0.00010802	9.056E-5	15814642
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113	25065
1726962600	0.00010476	-2.3E-5	-18.01	0.00012797	0.00012931	0.00010183	416146
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	147412
1726789800	0.00012335	2.9E-5	30.79	9.528E-5	0.00012445	9.506E-5	241210
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	9.44E-5	9.118E-5	525424
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5	43376
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	0.00011667	9.025E-5	346298
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5	65370
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	9.767E-5	9.571E-5	256386
1726271400	9.77E-5	-4.4E-5	-31.03	0.00014165	0.00014182	9.351E-5	699945
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00018915	0.00013906	7495756
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688	40901
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932	97611
1725925800	0.00014174	2.7E-5	23.46	0.0001599	0.00038984	0.00011395	15435959
1725839400	0.00011507	-2.1E-5	-15.42	0.00013614	0.00013968	0.00011486	107597
1725753000	0.00013617	2.5E-5	22.50	0.00011142	0.00013761	0.00011113	190048
1725666600	0.00011112	-7.0E-6	-5.91	0.00011851	0.00012029	0.00010783	62915
1725580200	0.00011842	-2.8E-5	-19.09	0.00014696	0.00014794	0.00011748	855090
1725493800	0.00014669	-1.8E-7	-0.12	0.00014517	0.00014928	0.0001388	39910