Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000129 | Gate.io | 1007315 | /cdn/crypto/logos/exchanges/GATE.png | $ 131,06 | 1740941079 | EMPIRE/USDT | https://gate.io/trade/EMPIRE_USDT | USDT | 1 | https://gate.io/trade/EMPIRE_USDT | 100 | 26 Minutes vor |
| 0.003482 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740873733 | EMPIRE/USDT | https://www.lbank.info/exchange/empire/usdt | USDT | 2 | https://www.lbank.info/exchange/empire/usdt | 0 | 19 Stundes vor |
| 1.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740873731 | EMPIRE/ETH | https://gate.io/trade/EMPIRE_ETH | ETH | 3 | https://gate.io/trade/EMPIRE_ETH | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00348345 | -0.00036844 | -10.5768706311 | 0.00046244 | 0.00357807 | 2196384.64457 | CX |
| 4 | 0.00393369 | -0.00081868 | -20.8120111142 | 0.00042359 | 0.00398219 | 2196384.64457 | CX |
| 12 | 0.0001201 | 0.00299491 | 2493.68026644 | 6.495E-5 | 0.00470451 | 2562966.31152 | CX |
| 26 | 0.0001599 | 0.00295511 | 1848.09881176 | 6.495E-5 | 0.00470451 | 2613183.55276 | CX |
| 52 | 0.00065211 | 0.0024629 | 377.681679471 | 6.495E-5 | 0.00470451 | 10442475.8777 | CX |
| 156 | 0.00988599 | -0.00677098 | -68.4906620379 | 6.495E-5 | 0.04374219 | 8071908.08806 | CX |
| 260 | 0.00752275 | -0.00440774 | -58.5921371839 | 6.495E-5 | 0.04374219 | 7960200.61841 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00278265 | -3.2E-5 | -1.14 | 0.00281163 | 0.00287055 | 0.00270322 | 0 |
| 1740786600 | 0.00281501 | -8.6E-5 | -2.96 | 0.00290612 | 0.0029096 | 0.00261999 | 0 |
| 1740700200 | 0.00290112 | -3.4E-5 | -1.16 | 0.00295032 | 0.00299577 | 0.0028188 | 0 |
| 1740613800 | 0.00293498 | -0.000212 | -6.74 | 0.0031422 | 0.00315209 | 0.00285168 | 0 |
| 1740527400 | 0.00314721 | -2.3E-5 | -0.73 | 0.00317017 | 0.0031857 | 0.00295633 | 0 |
| 1740441000 | 0.00317021 | -0.000382 | -10.75 | 0.00328659 | 0.00344733 | 0.00046244 | 15374692 |
| 1740354600 | 0.00355199 | 6.7E-5 | 1.92 | 0.00348345 | 0.00357807 | 0.00346067 | 0 |
| 1740268200 | 0.00348541 | 0.00013293 | 3.97 | 0.00335318 | 0.0035217 | 0.00334595 | 0 |
| 1740181800 | 0.00335248 | -0.000103 | -2.98 | 0.00345052 | 0.00358078 | 0.00329888 | 0 |
| 1740095400 | 0.00345508 | 3.4E-5 | 0.99 | 0.00342241 | 0.00348733 | 0.00341355 | 0 |
| 1740009000 | 0.00342071 | 6.3E-5 | 1.88 | 0.00336414 | 0.00344689 | 0.00334688 | 0 |
| 1739922600 | 0.0033582 | -9.5E-5 | -2.75 | 0.00345641 | 0.0034652 | 0.00328473 | 0 |
| 1739836200 | 0.0034531 | 0.0001009 | 3.01 | 0.00328659 | 0.00358767 | 0.00324506 | 15374692 |
| 1739749800 | 0.0033522 | -3.8E-5 | -1.12 | 0.00339427 | 0.00343413 | 0.00334721 | 0 |
| 1739663400 | 0.00339005 | -4.5E-5 | -1.31 | 0.00343487 | 0.00345131 | 0.00337339 | 0 |
| 1739577000 | 0.00343477 | 6.2E-5 | 1.84 | 0.00336799 | 0.00351311 | 0.00335807 | 0 |
| 1739490600 | 0.00337233 | -7.4E-5 | -2.15 | 0.00344626 | 0.00347254 | 0.00329297 | 0 |
| 1739404200 | 0.00344625 | 0.00016445 | 5.01 | 0.00328659 | 0.00351701 | 0.00322476 | 0 |
| 1739317800 | 0.0032818 | -6.8E-5 | -2.03 | 0.00335733 | 0.00343237 | 0.003256 | 0 |
| 1739231400 | 0.00335018 | 3.6E-5 | 1.09 | 0.00351516 | 0.00359814 | 0.0033141 | 15374692 |
| 1739145000 | 0.00331466 | -8.0E-6 | -0.24 | 0.00331569 | 0.00337896 | 0.00319882 | 0 |
| 1739058600 | 0.00332308 | 1.6E-5 | 0.48 | 0.00330509 | 0.00335481 | 0.00326331 | 0 |
| 1738972200 | 0.00330736 | -6.8E-5 | -2.01 | 0.00339665 | 0.00352579 | 0.00323575 | 0 |
| 1738885800 | 0.00337527 | -0.000136 | -3.87 | 0.00351516 | 0.00359814 | 0.0033603 | 0 |
| 1738799400 | 0.00351159 | 8.3E-5 | 2.42 | 0.00343763 | 0.00355674 | 0.00341962 | 0 |
| 1738713000 | 0.00342849 | -0.000203 | -5.59 | 0.00363315 | 0.00364184 | 0.00332236 | 0 |
| 1738626600 | 0.00363118 | 4.6E-5 | 1.28 | 0.00359677 | 0.00367453 | 0.00042359 | 15374692 |
| 1738540200 | 0.00358481 | -0.000355 | -9.01 | 0.00393369 | 0.00398219 | 0.00347547 | 0 |
| 1738453800 | 0.00393991 | -0.000203 | -4.90 | 0.00415898 | 0.00419304 | 0.00391059 | 0 |
| 1738367400 | 0.00414301 | 4.5E-5 | 1.10 | 0.00409826 | 0.00433019 | 0.00405027 | 0 |
| 1738281000 | 0.00409835 | 0.00016925 | 4.31 | 0.0039188 | 0.00413644 | 0.00389705 | 0 |
| 1738194600 | 0.0039291 | 6.0E-5 | 1.55 | 0.00389397 | 0.0039904 | 0.00385733 | 0 |
| 1738108200 | 0.00386953 | -0.000121 | -3.03 | 0.0040321 | 0.00405839 | 0.00383257 | 0 |
| 1738021800 | 0.00399059 | -8.8E-5 | -2.16 | 0.00415437 | 0.00429993 | 0.00056548 | 15374692 |
| 1737935400 | 0.0040786 | -0.000108 | -2.58 | 0.00417516 | 0.00423308 | 0.0040786 | 0 |
| 1737849000 | 0.004187 | 1.4E-5 | 0.34 | 0.00417106 | 0.00422009 | 0.00412473 | 0 |
| 1737762600 | 0.0041731 | -2.3E-5 | -0.55 | 0.00420599 | 0.00430447 | 0.00412894 | 0 |
| 1737676200 | 0.00419649 | 0.00010819 | 2.65 | 0.00408703 | 0.00421463 | 0.00402149 | 0 |
| 1737589800 | 0.0040883 | -9.7E-5 | -2.32 | 0.00419911 | 0.00424007 | 0.00407084 | 0 |
| 1737503400 | 0.00418539 | 7.7E-5 | 1.87 | 0.00411761 | 0.00423841 | 0.0040389 | 0 |
| 1737417000 | 0.00410796 | 4.6E-5 | 1.13 | 0.00415437 | 0.0043175 | 0.0005825 | 15374692 |
| 1737330600 | 0.00406217 | -0.000109 | -2.61 | 0.00415437 | 0.0043384 | 0.00394299 | 0 |
| 1737244200 | 0.00417165 | -0.000213 | -4.86 | 0.00438033 | 0.00440376 | 0.004073 | 0 |
| 1737157800 | 0.00438501 | 0.0002249 | 5.41 | 0.0041664 | 0.00444219 | 0.0041664 | 0 |
| 1737071400 | 0.00416011 | -0.000175 | -4.04 | 0.00434077 | 0.00435324 | 0.00411648 | 0 |
| 1736985000 | 0.00433537 | 0.00027131 | 6.68 | 0.00406 | 0.0043777 | 0.00401481 | 0 |
| 1736898600 | 0.00406406 | 0.00012098 | 3.07 | 0.00394954 | 0.00409753 | 0.00394076 | 0 |
| 1736812200 | 0.00394308 | -0.000168 | -4.09 | 0.00411534 | 0.00411621 | 0.0005626 | 15374692 |
| 1736725800 | 0.00411075 | -3.2E-5 | -0.77 | 0.00413553 | 0.00415356 | 0.00406581 | 0 |
| 1736639400 | 0.0041428 | 1.9E-5 | 0.46 | 0.00411534 | 0.00417931 | 0.00406062 | 0 |
| 1736553000 | 0.00412367 | 7.6E-5 | 1.88 | 0.00420308 | 0.00423293 | 0.00403208 | 15374692 |
| 1736466600 | 0.00404807 | -0.000148 | -3.53 | 0.0041868 | 0.00422697 | 0.00399156 | 0 |
| 1736380200 | 0.00419569 | -5.9E-5 | -1.39 | 0.00426008 | 0.00429966 | 0.00404831 | 0 |
| 1736293800 | 0.00425518 | -0.00039 | -8.40 | 0.0046485 | 0.00466285 | 0.0042315 | 0 |
| 1736207400 | 0.0046447 | 5.9E-5 | 1.29 | 0.00420308 | 0.00470451 | 0.0005865 | 15374692 |
| 1736121000 | 0.0045859 | -2.2E-5 | -0.48 | 0.00460596 | 0.0046231 | 0.00453762 | 0 |
| 1736034600 | 0.00460817 | 6.6E-5 | 1.45 | 0.00454447 | 0.00462372 | 0.00450433 | 0 |
| 1735948200 | 0.00454231 | 0.00019962 | 4.60 | 0.00434919 | 0.00457056 | 0.00431665 | 0 |
| 1735861800 | 0.00434269 | 0.00012062 | 2.86 | 0.00420308 | 0.00439833 | 0.00417294 | 15374692 |
| 1735775400 | 0.00422207 | 2.3E-5 | 0.55 | 0.00420308 | 0.00424197 | 0.00417294 | 0 |
| 1735689000 | 0.00419944 | -2.6E-5 | -0.62 | 0.00422871 | 0.00433727 | 0.00417473 | 0 |
| 1735602600 | 0.00422506 | -2.0E-6 | -0.05 | 6.662E-5 | 0.00432248 | 6.626E-5 | 15374692 |
| 1735516200 | 0.00422723 | -5.1E-5 | -1.19 | 0.00427747 | 0.00429132 | 0.00418725 | 0 |
| 1735429800 | 0.00427788 | 8.8E-5 | 2.10 | 0.00419511 | 0.00429038 | 0.00418801 | 0 |
| 1735343400 | 0.0041899 | 0.00412331 | 6,192.09 | 6.662E-5 | 0.00432248 | 6.626E-5 | 9229 |
| 1735257000 | 6.659E-5 | -3.0E-6 | -4.30 | 7.012E-5 | 7.021E-5 | 6.605E-5 | 0 |
| 1735170600 | 6.984E-5 | -3.0E-8 | -0.04 | 6.973E-5 | 7.081E-5 | 6.884E-5 | 0 |
| 1735084200 | 6.987E-5 | 2.0E-6 | 2.93 | 6.83E-5 | 7.065E-5 | 6.716E-5 | 0 |
| 1734997800 | 6.831E-5 | 3.0E-6 | 4.58 | 6.698E-5 | 6.905E-5 | 6.538E-5 | 15374692 |
| 1734911400 | 6.546E-5 | -1.0E-6 | -1.50 | 6.698E-5 | 6.784E-5 | 6.495E-5 | 0 |
| 1734825000 | 6.668E-5 | -3.7E-5 | -35.58 | 0.00010421 | 0.00010659 | 6.585E-5 | 34246 |
| 1734738600 | 0.00010398 | 7.8E-7 | 0.76 | 0.00010252 | 0.00010467 | 9.346E-5 | 0 |
| 1734652200 | 0.0001032 | -6.0E-6 | -5.52 | 0.00010856 | 0.00011148 | 0.00010006 | 0 |
| 1734565800 | 0.00010877 | -8.0E-6 | -6.87 | 0.00011662 | 0.00011708 | 0.00010868 | 0 |
| 1734479400 | 0.00011639 | -4.0E-6 | -3.34 | 0.00011927 | 0.00012123 | 0.00011549 | 0 |
| 1734393000 | 0.00011989 | 1.0E-6 | 0.84 | 0.00011501 | 0.00012315 | 0.00011405 | 15374692 |
| 1734306600 | 0.00011858 | 3.0E-6 | 2.59 | 0.00011616 | 0.00011858 | 0.00011506 | 0 |
| 1734220200 | 0.00011596 | -1.0E-6 | -0.85 | 0.0001173 | 0.00011829 | 0.00011476 | 0 |
| 1734133800 | 0.00011707 | 7.4E-7 | 0.64 | 0.0001166 | 0.0001189 | 0.00011567 | 0 |
| 1734047400 | 0.00011633 | 1.0E-6 | 0.87 | 0.00011501 | 0.00011954 | 0.00011405 | 0 |
| 1733961000 | 0.00011503 | 6.0E-6 | 5.53 | 0.00010908 | 0.00011552 | 0.00010694 | 0 |
| 1733874600 | 0.00010858 | -3.0E-6 | -2.70 | 0.00011095 | 0.00011327 | 0.00010556 | 0 |
| 1733788200 | 0.00011131 | -8.0E-6 | -6.68 | 0.00011499 | 0.00011858 | 0.00010672 | 15374692 |
| 1733701800 | 0.00011979 | -4.3E-7 | -0.36 | 0.0001201 | 0.00012039 | 0.00011805 | 0 |
| 1733615400 | 0.00012022 | -2.8E-7 | -0.23 | 0.00012012 | 0.00012071 | 0.00011938 | 0 |
| 1733529000 | 0.0001205 | 7.0E-6 | 6.16 | 0.00011368 | 0.00012276 | 0.00011363 | 0 |
| 1733442600 | 0.00011372 | -1.0E-6 | -0.87 | 0.00011499 | 0.00011858 | 0.00011221 | 0 |
| 1733356200 | 0.00011502 | 6.0E-6 | 5.52 | 0.00010862 | 0.00011689 | 0.00010862 | 0 |
| 1733269800 | 0.00010865 | -5.3E-7 | -0.49 | 0.00010911 | 0.00011011 | 0.0001056 | 0 |
| 1733183400 | 0.00010918 | -2.0E-6 | -1.80 | 0.00011129 | 0.00011277 | 0.00010721 | 0 |
| 1733097000 | 0.00011137 | 2.4E-7 | 0.22 | 0.00011145 | 0.00011233 | 0.00010989 | 0 |
| 1733010600 | 0.00011113 | 3.0E-6 | 2.78 | 0.00010759 | 0.00011201 | 0.00010728 | 0 |
|
EMPIRE/BTC 0 BTC
-
|
EMPIRE/EUR 0 €
-
|
|
EMPIRE/USD $ 0,003115
+11,52%
|
EMPIRE/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
