EDU Coin [Open Campus]EDU

US$ 0,55252

-0,000759

(

-0,14%

)

Offizielle Links

Website

Discord

Info

Rang 252

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,551552

Börse

BINA

Angebot

US$ 0,56897

Letzter Handelszeitpunkt

00:10:05

Volumen (24 Stunden)

$ 1.851.026

Letzte Handelsgröße

33,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,553081

Vollständig verwässerte Marktkapitalisierung

US$ 552.519.980

Genesis-Datum

19.4.2023

Tagesbereich 0,552517-0,5533

52-Wochen-Bereich 0,398451-1,30

Umlaufendes Angebot 260.104.169 / 1.000.000.000

26.01%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.55242	DigiFinex	14109	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.800,67	1735863733	EDU/USDT	https://www.digifinex.com/en-ww/trade/USDT/EDU	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EDU	58.8631361425	Kürzlich
0.5525	Binance	9326	/cdn/crypto/logos/exchanges/BINA.png	$ 5.163,32	1735863734	EDU/USDT	https://www.binance.com/en/trade/EDU_USDT	USDT	2	https://www.binance.com/en/trade/EDU_USDT	38.9083285608	Kürzlich
5.71E-6	Binance	427	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002435	1735863732	EDU/BTC	https://www.binance.com/en/trade/EDU_BTC	BTC	3	https://www.binance.com/en/trade/EDU_BTC	1.78145574689	Kürzlich
0.53977	Bitvavo	91.71121806	/cdn/crypto/logos/exchanges/BITV.png	€ 49,50	1735863734	EDU/EUR	https://account.bitvavo.com/markets/EDU-EUR	EUR	4	https://account.bitvavo.com/markets/EDU-EUR	0.382621724747	Kürzlich
0.5548	Gate.io	15.45	/cdn/crypto/logos/exchanges/GATE.png	$ 8,57	1735862614	EDU/USDT	https://gate.io/trade/EDU_USDT	USDT	5	https://gate.io/trade/EDU_USDT	0.0644578250338	19 Minutes vor
0.8926	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	EDU/USDT	https://www.lbank.info/exchange/edu/usdt	USDT	6	https://www.lbank.info/exchange/edu/usdt	0	20 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EDU/USDT	https://hitbtc.com/EDU-to-USDT	USDT	7	https://hitbtc.com/EDU-to-USDT	0	-
0.47455	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735862539	EDU/EUR	https://www.binance.com/en/trade/EDU_EUR	EUR	8	https://www.binance.com/en/trade/EDU_EUR	0	20 Minutes vor
0.552	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735863097	EDU/USDT	https://trade.kucoin.com/EDU-USDT	USDT	9	https://trade.kucoin.com/EDU-USDT	0	11 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.56118471	-0.00866473	-1.54400678522	0.51684801	0.58026292	51070.8571429	CX
4	0.73386887	-0.18134889	-24.7113479551	0.4552884	0.77649612	126349.714286	CX
12	0.50815159	0.04436839	8.7313295625	0.41696328	0.78281566	262177.917647	CX
26	0.59542625	-0.04290627	-7.20597555113	0.3984505	0.78281566	208545.875676	CX
52	0.72073514	-0.16821516	-23.3393865047	0.3984505	1.29817697	192822.714674	CX
156	0	0	0	0	1.29817697	5626342.40932	CX
260	0.00014348	0.5523765	384985.015333	4.432E-5	1.29817697	9995551.47873	CX

Open Campus utilizes a new protocol allowing communities to create, own, and promote content they want to see in the world and enables educators to earn revenue and gain recognition for their contributions.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.5512167	0.01551505	2.90	0.56118471	0.5635833	0.54098284	13477
1735775400	0.53570165	0.01227923	2.35	0.52388059	0.54078028	0.51703246	19739
1735689000	0.52342242	-0.005069	-0.96	0.52876313	0.54594541	0.51813887	28005
1735602600	0.5284915	-0.001622	-0.31	0.56118471	0.56222244	0.51684801	121491
1735516200	0.53011395	-0.027674	-4.96	0.5575344	0.5575344	0.52572406	12239
1735429800	0.55778829	0.01295307	2.38	0.54582219	0.5612711	0.53001501	41013
1735343400	0.54483522	0.013018	2.45	0.53227609	0.58026292	0.52978065	120559
1735257000	0.53181722	-0.026493	-4.75	0.56118471	0.56222244	0.52352303	14450
1735170600	0.55831071	-0.001392	-0.25	0.56050132	0.571249	0.54728207	16586
1735084200	0.55970299	0.01615909	2.97	0.54332521	0.57095643	0.53060636	54999
1734997800	0.5435439	0.04271404	8.53	0.49886007	0.55043171	0.48325242	55970
1734911400	0.50082986	0.00187285	0.38	0.49886007	0.51312386	0.48325242	50866
1734825000	0.49895701	-0.031192	-5.88	0.53147755	0.55621042	0.49091791	88155
1734738600	0.53014861	0.01600546	3.11	0.51178669	0.53101673	0.4552884	153519
1734652200	0.51414315	-0.034467	-6.28	0.54032173	0.54561169	0.48567299	175543
1734565800	0.54861048	-0.042401	-7.17	0.5911099	0.59520827	0.52627879	119828
1734479400	0.59101142	-0.038358	-6.09	0.62758565	0.62898755	0.58416481	86750
1734393000	0.62936913	-0.010078	-1.58	0.63852915	0.65698867	0.60560966	38458
1734306600	0.63944681	0.02287	3.71	0.61807799	0.64274766	0.59842217	149022
1734220200	0.61657681	-0.049929	-7.49	0.67040583	0.67622309	0.60599324	114584
1734133800	0.66650537	0.00739651	1.12	0.66263902	0.68056645	0.64348941	199602
1734047400	0.65910886	0.02009081	3.14	0.63852915	0.67863774	0.62920581	272638
1733961000	0.63901805	0.04595607	7.75	0.59464512	0.64092339	0.56896907	129114
1733874600	0.59306198	-0.0011	-0.19	0.58716821	0.6224541	0.54365761	367522
1733788200	0.59416171	-0.161932	-21.42	0.75326017	0.75719024	0.55287634	352428
1733701800	0.75609365	0.00256423	0.34	0.75326017	0.75744937	0.71607915	73609
1733615400	0.75352942	0.00360307	0.48	0.74903782	0.77649612	0.73476748	185054
1733529000	0.74992635	0.02900821	4.02	0.71972752	0.76529671	0.716888	105059
1733442600	0.72091814	-0.016348	-2.22	0.73386887	0.74985738	0.6996602	390990
1733356200	0.73726608	0.01288931	1.78	0.71593985	0.78281566	0.70243016	390405
1733269800	0.72437677	0.05181126	7.70	0.66720251	0.72437677	0.64339707	433069
1733183400	0.67256551	0.02318672	3.57	0.6487282	0.67319465	0.60205591	328894
1733097000	0.64937879	-0.007617	-1.16	0.65406544	0.66518312	0.63559456	306682
1733010600	0.65699624	0.02880849	4.59	0.62877876	0.67660015	0.62059421	651512
1732924200	0.62818775	-0.000254	-0.04	0.62751247	0.63175117	0.60789966	312557
1732837800	0.62844211	-0.009188	-1.44	0.6333017	0.64128895	0.6049879	554870
1732751400	0.63763003	0.02616067	4.28	0.60943267	0.64657152	0.59308167	714769
1732665000	0.61146936	0.02744286	4.70	0.58643902	0.61278277	0.54612672	1175383
1732578600	0.5840265	-0.018839	-3.12	0.57332968	0.6227532	0.56933	1473362
1732492200	0.60286588	0.02618714	4.54	0.57332968	0.61306689	0.55046158	744633
1732405800	0.57667874	0.05187614	9.88	0.5250803	0.58310595	0.52162744	1142192
1732319400	0.5248026	-0.003438	-0.65	0.5280323	0.52982697	0.50183157	545472
1732233000	0.52824027	0.03377259	6.83	0.4913404	0.53451905	0.47106145	138886
1732146600	0.49446768	-0.016759	-3.28	0.51156952	0.51903461	0.48079287	342900
1732060200	0.51122698	-0.026483	-4.93	0.53965243	0.54084555	0.50143435	268928
1731973800	0.5377097	0.03202192	6.33	0.52224873	0.54916428	0.5002897	251058
1731887400	0.50568778	-0.031556	-5.87	0.54077442	0.54077442	0.50100954	313133
1731801000	0.53724377	0.01508492	2.89	0.52224873	0.54916428	0.52181489	347916
1731714600	0.52215885	0.02186929	4.37	0.50320433	0.52444151	0.4857653	343823
1731628200	0.50028956	-0.022491	-4.30	0.52358917	0.53833783	0.49425024	322129
1731541800	0.52278013	-0.010342	-1.94	0.53528853	0.54045567	0.48886512	668206
1731455400	0.5331225	-0.019582	-3.54	0.55210802	0.5724818	0.50052644	526437
1731369000	0.55270429	0.01897718	3.56	0.53603589	0.55368634	0.51835054	241891
1731282600	0.53372711	0.0044987	0.85	0.52822851	0.55266211	0.49956171	194045
1731196200	0.52922841	0.01874143	3.67	0.51433704	0.53012135	0.50091373	84141
1731109800	0.51048698	0.01828199	3.71	0.49139656	0.51054844	0.48209777	56774
1731023400	0.49220499	-0.004875	-0.98	0.49773376	0.50873615	0.48056995	141601
1730937000	0.49707963	0.05170149	11.61	0.44569467	0.49946249	0.44547019	431869
1730850600	0.44537814	0.01506608	3.50	0.43132782	0.45244052	0.43088491	71643
1730764200	0.43031206	-0.014555	-3.27	0.47407492	0.4754122	0.41696328	152834
1730677800	0.44486673	-0.027961	-5.91	0.47407492	0.4754122	0.42646728	139913
1730591400	0.47282785	-0.015443	-3.16	0.48898556	0.49529747	0.47090727	23834
1730505000	0.48827118	-0.003258	-0.66	0.4900503	0.50505658	0.47641077	46733
1730418600	0.49152925	-0.011653	-2.32	0.50256395	0.52355831	0.48076479	428827
1730332200	0.50318229	-0.006623	-1.30	0.51045579	0.51677337	0.49648716	63486
1730245800	0.50980552	0.01994091	4.07	0.48896972	0.51928996	0.48875381	110502
1730159400	0.48986461	-0.002084	-0.42	0.54026002	0.54304528	0.47171442	95879
1730073000	0.49194895	-0.000795	-0.16	0.49245	0.49355702	0.48295435	30421
1729986600	0.49274414	0.00207338	0.42	0.48907007	0.4990004	0.47620977	646132
1729900200	0.49067076	-0.048589	-9.01	0.54026002	0.54304528	0.47847893	486920
1729813800	0.53926004	-0.020107	-3.59	0.55912973	0.56648168	0.53118321	192481
1729727400	0.55936708	0.00580204	1.05	0.55476591	0.56188908	0.53407555	188292
1729641000	0.55356504	-0.00186	-0.33	0.55419783	0.5679114	0.54615517	174913
1729554600	0.55542508	-0.022819	-3.95	0.5780027	0.58706258	0.54643614	84713
1729468200	0.57824363	0.03832675	7.10	0.54019568	0.59049387	0.53379894	617446
1729381800	0.53991688	0.00206157	0.38	0.53811925	0.5541048	0.53216585	88704
1729295400	0.53785531	0.01887262	3.64	0.50854308	0.54200598	0.50838103	351268
1729209000	0.51898269	-0.014782	-2.77	0.50854308	0.52713532	0.50838103	258510
1729122600	0.53376457	-0.00249	-0.46	0.54482648	0.54845692	0.52365015	110172
1729036200	0.53625424	-0.034971	-6.12	0.5707317	0.57559253	0.52196604	481865
1728949800	0.57122504	0.02452726	4.49	0.50854308	0.57437095	0.50838103	65829
1728863400	0.54669778	-0.006522	-1.18	0.55477888	0.56084435	0.52732725	101070
1728777000	0.55322028	0.01864255	3.49	0.537785	0.56231906	0.53501515	76685
1728690600	0.53457773	0.02653767	5.22	0.50854308	0.54152524	0.50838103	63522
1728604200	0.50804006	0.00066699	0.13	0.50815159	0.51574304	0.49189983	58496
1728517800	0.50737307	-0.017563	-3.35	0.52764441	0.53583018	0.49950648	106753
1728431400	0.52493592	-0.006325	-1.19	0.530153	0.53901248	0.51484825	167225
1728345000	0.531261	-0.013642	-2.50	0.50969426	0.5577209	0.50910435	212528
1728258600	0.54490334	0.01369457	2.58	0.5308769	0.54490334	0.52595261	28492
1728172200	0.53120877	-0.00839	-1.55	0.54344175	0.54926538	0.52187571	97083
1728085800	0.53959862	0.02977952	5.84	0.50969426	0.54554178	0.50910435	274226
1727999400	0.5098191	-0.014614	-2.79	0.52191677	0.53819766	0.49466465	447989