Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1479 | Binance | 5628210 | /cdn/crypto/logos/exchanges/BINA.png | $ 831.698,49 | 1741705399 | EDU/USDT | https://www.binance.com/en/trade/EDU_USDT | USDT | 1 | https://www.binance.com/en/trade/EDU_USDT | 87.7618149318 | Kürzlich |
| 0.14776 | DigiFinex | 473701 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69.492,23 | 1741705387 | EDU/USDT | https://www.digifinex.com/en-ww/trade/USDT/EDU | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EDU | 7.3865153388 | Kürzlich |
| 0.148 | Kucoin | 195009.11 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28.532,12 | 1741704872 | EDU/USDT | https://trade.kucoin.com/EDU-USDT | USDT | 3 | https://trade.kucoin.com/EDU-USDT | 3.04081642686 | 9 Minutes vor |
| 0.14052 | Bitvavo | 80526.9868574 | /cdn/crypto/logos/exchanges/BITV.png | € 10.281,37 | 1741705403 | EDU/EUR | https://account.bitvavo.com/markets/EDU-EUR | EUR | 4 | https://account.bitvavo.com/markets/EDU-EUR | 1.25567356541 | Kürzlich |
| 0.1469 | Gate.io | 35603.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.054,60 | 1741703910 | EDU/USDT | https://gate.io/trade/EDU_USDT | USDT | 5 | https://gate.io/trade/EDU_USDT | 0.555179737138 | 25 Minutes vor |
| 0.8926 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741651336 | EDU/USDT | https://www.lbank.info/exchange/edu/usdt | USDT | 6 | https://www.lbank.info/exchange/edu/usdt | 0 | 15 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EDU/USDT | https://hitbtc.com/EDU-to-USDT | USDT | 7 | https://hitbtc.com/EDU-to-USDT | 0 | - | |||
| 3.24E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741651346 | EDU/BTC | https://www.binance.com/en/trade/EDU_BTC | BTC | 8 | https://www.binance.com/en/trade/EDU_BTC | 0 | 15 Stundes vor |
| 0.47455 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741651346 | EDU/EUR | https://www.binance.com/en/trade/EDU_EUR | EUR | 9 | https://www.binance.com/en/trade/EDU_EUR | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27873901 | -0.0196238 | -7.04020581834 | 0.2511587 | 0.30184 | 30128.2857143 | CX |
| 4 | 0.30711435 | -0.04799914 | -15.6290775732 | 0.2511587 | 0.35509954 | 33898.5357143 | CX |
| 12 | 0.62758565 | -0.36847044 | -58.7123749563 | 0.2511587 | 0.65872528 | 50596.3809524 | CX |
| 26 | 0.55615285 | -0.29703764 | -53.4093532021 | 0.2511587 | 0.78281566 | 177615.071429 | CX |
| 52 | 0.96192728 | -0.70281207 | -73.0629107431 | 0.2511587 | 1.29817697 | 174650.516393 | CX |
| 156 | 0.00039368 | 0.25872153 | 65718.7385694 | 0.00015509 | 1.29817697 | 3336857.96406 | CX |
| 260 | 0.0001578 | 0.25895741 | 164104.82256 | 4.432E-5 | 1.29817697 | 4778536.31484 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.25561963 | -0.005077 | -1.95 | 0.26109559 | 0.30184 | 0.2511587 | 105449 |
| 1741564200 | 0.26069613 | -0.018313 | -6.56 | 0.27914064 | 0.28004444 | 0.259524 | 0 |
| 1741477800 | 0.27900926 | -0.001761 | -0.63 | 0.2809068 | 0.28139523 | 0.27636179 | 0 |
| 1741391400 | 0.28076987 | -0.010923 | -3.74 | 0.29417965 | 0.30061066 | 0.27774047 | 105449 |
| 1741305000 | 0.29169237 | -0.002476 | -0.84 | 0.29417965 | 0.30061066 | 0.28471853 | 0 |
| 1741218600 | 0.29416886 | 0.01115665 | 3.94 | 0.2826171 | 0.29476198 | 0.28005085 | 0 |
| 1741132200 | 0.28301221 | 0.00319561 | 1.14 | 0.27873901 | 0.28802611 | 0.26474399 | 0 |
| 1741045800 | 0.2798166 | -0.025463 | -8.34 | 0.29627266 | 0.30329996 | 0.27562861 | 105449 |
| 1740959400 | 0.30527957 | 0.02729049 | 9.82 | 0.27898467 | 0.30800625 | 0.27543029 | 0 |
| 1740873000 | 0.27798908 | 0.00434173 | 1.59 | 0.27284043 | 0.28029356 | 0.27163152 | 0 |
| 1740786600 | 0.27364735 | -0.000491 | -0.18 | 0.2743956 | 0.2756777 | 0.25373042 | 0 |
| 1740700200 | 0.27413798 | 0.00236934 | 0.87 | 0.27304497 | 0.28133558 | 0.26775117 | 0 |
| 1740613800 | 0.27176864 | -0.015798 | -5.49 | 0.28716845 | 0.28919371 | 0.26623766 | 0 |
| 1740527400 | 0.28756645 | -0.010135 | -3.40 | 0.29627266 | 0.2997252 | 0.27863701 | 0 |
| 1740441000 | 0.29770114 | -0.013354 | -4.29 | 0.31289655 | 0.32817409 | 0.29673199 | 105449 |
| 1740354600 | 0.31105529 | -0.001952 | -0.62 | 0.31289655 | 0.31317409 | 0.30866802 | 0 |
| 1740268200 | 0.31300768 | 0.00158391 | 0.51 | 0.31097529 | 0.31386194 | 0.31030503 | 0 |
| 1740181800 | 0.31142377 | -0.007448 | -2.34 | 0.31855505 | 0.32231403 | 0.30733528 | 0 |
| 1740095400 | 0.31887137 | 0.00595895 | 1.90 | 0.31308282 | 0.31992492 | 0.31251245 | 0 |
| 1740009000 | 0.31291242 | 0.00381257 | 1.23 | 0.30965901 | 0.3137081 | 0.30788514 | 0 |
| 1739922600 | 0.30909985 | -0.001199 | -0.39 | 0.31059829 | 0.3128775 | 0.30259756 | 0 |
| 1739836200 | 0.31029836 | -0.001218 | -0.39 | 0.31638169 | 0.32800541 | 0.30852676 | 105449 |
| 1739749800 | 0.31151605 | -0.004669 | -1.48 | 0.31638169 | 0.3166658 | 0.31134177 | 0 |
| 1739663400 | 0.31618486 | 0.00059607 | 0.19 | 0.3157702 | 0.31731821 | 0.31516325 | 0 |
| 1739577000 | 0.31558879 | 0.00361505 | 1.16 | 0.31425468 | 0.32033432 | 0.30942977 | 9090 |
| 1739490600 | 0.31197374 | -0.029845 | -8.73 | 0.34262189 | 0.34755589 | 0.30951923 | 122723 |
| 1739404200 | 0.34181889 | 0.03046915 | 9.79 | 0.3102298 | 0.35509954 | 0.29559809 | 230537 |
| 1739317800 | 0.31134974 | 0.00458775 | 1.50 | 0.30711435 | 0.33641739 | 0.30541249 | 59564 |
| 1739231400 | 0.30676199 | 0.00995293 | 3.35 | 0.27137822 | 0.30748212 | 0.27101474 | 38079 |
| 1739145000 | 0.29680906 | -0.005556 | -1.84 | 0.30204293 | 0.311984 | 0.28634867 | 44248 |
| 1739058600 | 0.30236466 | 0.01859448 | 6.55 | 0.28384438 | 0.31814507 | 0.28170531 | 118644 |
| 1738972200 | 0.28377018 | 0.01269657 | 4.68 | 0.27137822 | 0.30304835 | 0.27101474 | 55495 |
| 1738885800 | 0.27107361 | -0.025342 | -8.55 | 0.29662699 | 0.30109237 | 0.26818439 | 59472 |
| 1738799400 | 0.29641599 | -0.022091 | -6.94 | 0.29831982 | 0.31295577 | 0.29145542 | 69747 |
| 1738713000 | 0.31850676 | -0.011897 | -3.60 | 0.33003005 | 0.33070423 | 0.312975 | 0 |
| 1738626600 | 0.33040393 | -0.021996 | -6.24 | 0.35451587 | 0.35451587 | 0.26790531 | 278226 |
| 1738540200 | 0.35240018 | -0.072688 | -17.10 | 0.42429074 | 0.43214211 | 0.33696036 | 120715 |
| 1738453800 | 0.42508773 | -0.040492 | -8.70 | 0.46557865 | 0.47157985 | 0.42317598 | 16163 |
| 1738367400 | 0.46557929 | 0.00356438 | 0.77 | 0.4610345 | 0.48614181 | 0.45438473 | 30983 |
| 1738281000 | 0.46201491 | 0.01762196 | 3.97 | 0.44399684 | 0.46567798 | 0.44256556 | 11551 |
| 1738194600 | 0.44439295 | 0.01962835 | 4.62 | 0.42559776 | 0.45280386 | 0.42553984 | 34540 |
| 1738108200 | 0.4247646 | -0.031245 | -6.85 | 0.4585499 | 0.46081898 | 0.42414682 | 27289 |
| 1738021800 | 0.45601001 | -0.016696 | -3.53 | 0.49799052 | 0.509704 | 0.43029694 | 76921 |
| 1737935400 | 0.47270642 | -0.011861 | -2.45 | 0.48385615 | 0.49514204 | 0.47166022 | 32245 |
| 1737849000 | 0.48456731 | -0.004579 | -0.94 | 0.48907537 | 0.49211552 | 0.47349281 | 16622 |
| 1737762600 | 0.48914612 | -0.009073 | -1.82 | 0.49799052 | 0.509704 | 0.48736709 | 25457 |
| 1737676200 | 0.49821953 | -0.003689 | -0.73 | 0.50060095 | 0.51040194 | 0.48324454 | 43640 |
| 1737589800 | 0.50190804 | -0.023322 | -4.44 | 0.51812331 | 0.52279402 | 0.50093813 | 16658 |
| 1737503400 | 0.52523012 | 0.01901257 | 3.76 | 0.50605431 | 0.53198861 | 0.49654272 | 0 |
| 1737417000 | 0.50621755 | -0.008833 | -1.71 | 0.53705375 | 0.54911537 | 0.49906503 | 54020 |
| 1737330600 | 0.51505012 | -0.048206 | -8.56 | 0.57238405 | 0.57490687 | 0.50410131 | 131499 |
| 1737244200 | 0.56325618 | -0.061095 | -9.79 | 0.62578572 | 0.63010334 | 0.56149778 | 74571 |
| 1737157800 | 0.62435069 | 0.08722337 | 16.24 | 0.53705375 | 0.65872528 | 0.53705375 | 203601 |
| 1737071400 | 0.53712732 | -0.007784 | -1.43 | 0.54319278 | 0.54948294 | 0.53251516 | 17286 |
| 1736985000 | 0.54491174 | 0.02216676 | 4.24 | 0.52199813 | 0.545731 | 0.51342915 | 39733 |
| 1736898600 | 0.52274498 | 0.01991806 | 3.96 | 0.50278415 | 0.5243457 | 0.50188066 | 15923 |
| 1736812200 | 0.50282692 | -0.017338 | -3.33 | 0.51203094 | 0.52901113 | 0.47894751 | 36166 |
| 1736725800 | 0.52016493 | -0.011206 | -2.11 | 0.53148368 | 0.5328201 | 0.51714049 | 13923 |
| 1736639400 | 0.53137128 | -0.008651 | -1.60 | 0.53888237 | 0.53949798 | 0.522432 | 12627 |
| 1736553000 | 0.54002199 | 0.00865428 | 1.63 | 0.51203094 | 0.54164865 | 0.49803769 | 14758 |
| 1736466600 | 0.53136771 | -0.00328 | -0.61 | 0.53358336 | 0.55003519 | 0.51723311 | 87755 |
| 1736380200 | 0.53464796 | 0.02116886 | 4.12 | 0.51203094 | 0.55882485 | 0.49803769 | 163816 |
| 1736293800 | 0.5134791 | -0.059052 | -10.31 | 0.57280636 | 0.57448728 | 0.51325507 | 48236 |
| 1736207400 | 0.57253078 | -0.004109 | -0.71 | 0.55329979 | 0.58310556 | 0.54361628 | 34481 |
| 1736121000 | 0.57663988 | 0.0001476 | 0.03 | 0.57634096 | 0.57970699 | 0.56236787 | 17996 |
| 1736034600 | 0.57649228 | 0.01044876 | 1.85 | 0.56641066 | 0.58129489 | 0.56335656 | 30769 |
| 1735948200 | 0.56604352 | 0.01482682 | 2.69 | 0.55329979 | 0.56986768 | 0.54361628 | 13893 |
| 1735861800 | 0.5512167 | 0.01551505 | 2.90 | 0.56118471 | 0.5635833 | 0.54098284 | 13477 |
| 1735775400 | 0.53570165 | 0.01227923 | 2.35 | 0.52388059 | 0.54078028 | 0.51703246 | 19739 |
| 1735689000 | 0.52342242 | -0.005069 | -0.96 | 0.52876313 | 0.54594541 | 0.51813887 | 28005 |
| 1735602600 | 0.5284915 | -0.001622 | -0.31 | 0.56118471 | 0.56222244 | 0.51684801 | 121491 |
| 1735516200 | 0.53011395 | -0.027674 | -4.96 | 0.5575344 | 0.5575344 | 0.52572406 | 12239 |
| 1735429800 | 0.55778829 | 0.01295307 | 2.38 | 0.54582219 | 0.5612711 | 0.53001501 | 41013 |
| 1735343400 | 0.54483522 | 0.013018 | 2.45 | 0.53227609 | 0.58026292 | 0.52978065 | 120559 |
| 1735257000 | 0.53181722 | -0.026493 | -4.75 | 0.56118471 | 0.56222244 | 0.52352303 | 14450 |
| 1735170600 | 0.55831071 | -0.001392 | -0.25 | 0.56050132 | 0.571249 | 0.54728207 | 16586 |
| 1735084200 | 0.55970299 | 0.01615909 | 2.97 | 0.54332521 | 0.57095643 | 0.53060636 | 54999 |
| 1734997800 | 0.5435439 | 0.04271404 | 8.53 | 0.49886007 | 0.55043171 | 0.48325242 | 55970 |
| 1734911400 | 0.50082986 | 0.00187285 | 0.38 | 0.49886007 | 0.51312386 | 0.48325242 | 50866 |
| 1734825000 | 0.49895701 | -0.031192 | -5.88 | 0.53147755 | 0.55621042 | 0.49091791 | 88155 |
| 1734738600 | 0.53014861 | 0.01600546 | 3.11 | 0.51178669 | 0.53101673 | 0.4552884 | 153519 |
| 1734652200 | 0.51414315 | -0.034467 | -6.28 | 0.54032173 | 0.54561169 | 0.48567299 | 175543 |
| 1734565800 | 0.54861048 | -0.042401 | -7.17 | 0.5911099 | 0.59520827 | 0.52627879 | 119828 |
| 1734479400 | 0.59101142 | -0.038358 | -6.09 | 0.62758565 | 0.62898755 | 0.58416481 | 86750 |
| 1734393000 | 0.62936913 | -0.010078 | -1.58 | 0.63852915 | 0.65698867 | 0.60560966 | 38458 |
| 1734306600 | 0.63944681 | 0.02287 | 3.71 | 0.61807799 | 0.64274766 | 0.59842217 | 149022 |
| 1734220200 | 0.61657681 | -0.049929 | -7.49 | 0.67040583 | 0.67622309 | 0.60599324 | 114584 |
| 1734133800 | 0.66650537 | 0.00739651 | 1.12 | 0.66263902 | 0.68056645 | 0.64348941 | 199602 |
| 1734047400 | 0.65910886 | 0.02009081 | 3.14 | 0.63852915 | 0.67863774 | 0.62920581 | 272638 |
| 1733961000 | 0.63901805 | 0.04595607 | 7.75 | 0.59464512 | 0.64092339 | 0.56896907 | 129114 |
|
EDU/BTC 0,00000324 BTC
+0,00%
|
EDU/EUR 0,140520 €
-0,38%
|
|
EDU/USD $ 0,259115
+1,91%
|
EDU/GBP £ 0,200306
+1,42%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
