Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00551 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741392138 | CZZ/USDT | https://gate.io/trade/CZZ_USDT | USDT | 1 | https://gate.io/trade/CZZ_USDT | 0 | 7 Stundes vor |
| 8.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741392121 | ECZZ/ETH | https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6 | ETH | 2 | https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6 | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.018655 | -0.00074788 | -4.00900562852 | 0.01682149 | 0.02808516 | 0 | CX |
| 4 | 0.02192903 | -0.00402191 | -18.3405741157 | 0.01682149 | 0.02808516 | 0 | CX |
| 12 | 0.0326901 | -0.01478298 | -45.2215808456 | 0.01682149 | 0.0343178 | 0 | CX |
| 26 | 0.01897009 | -0.00106297 | -5.60339987844 | 0.01682149 | 0.0343178 | 0 | CX |
| 52 | 0.03239291 | -0.01448579 | -44.7190141299 | 0.01682149 | 0.0343178 | 0 | CX |
| 156 | 0.0331399 | -0.01523278 | -45.9650753322 | 0.00740328 | 0.04170139 | 0.00025788 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.9125535 | 0.21477827 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.0178659 | -0.000555 | -3.01 | 0.02788712 | 0.02808516 | 0.0176768 | 0 |
| 1741305000 | 0.01842067 | -0.000379 | -2.02 | 0.01873751 | 0.01939319 | 0.01822446 | 0 |
| 1741218600 | 0.01879963 | 0.00065342 | 3.60 | 0.01810525 | 0.01896825 | 0.01801722 | 0 |
| 1741132200 | 0.01814621 | 0.00013317 | 0.74 | 0.01791982 | 0.01855694 | 0.01682149 | 0 |
| 1741045800 | 0.01801304 | -0.00302 | -14.36 | 0.02788712 | 0.02808516 | 0.01754187 | 0 |
| 1740959400 | 0.0210335 | 0.00257078 | 13.92 | 0.01851397 | 0.02131398 | 0.01820548 | 0 |
| 1740873000 | 0.01846272 | -0.000215 | -1.15 | 0.018655 | 0.01904591 | 0.01793571 | 0 |
| 1740786600 | 0.01867741 | -0.000571 | -2.97 | 0.01928192 | 0.01930499 | 0.01738344 | 0 |
| 1740700200 | 0.01924873 | -0.000225 | -1.16 | 0.01957519 | 0.01987673 | 0.01870257 | 0 |
| 1740613800 | 0.01947336 | -0.001408 | -6.74 | 0.02084825 | 0.02091387 | 0.01892068 | 0 |
| 1740527400 | 0.02088152 | -0.000153 | -0.73 | 0.02103384 | 0.02113692 | 0.01961506 | 0 |
| 1740441000 | 0.02103409 | -0.002533 | -10.75 | 0.02788712 | 0.02808516 | 0.0208745 | 0 |
| 1740354600 | 0.02356717 | 0.00044174 | 1.91 | 0.02311247 | 0.02374022 | 0.02296132 | 0 |
| 1740268200 | 0.02312543 | 0.00088198 | 3.97 | 0.02224813 | 0.0233662 | 0.02220014 | 0 |
| 1740181800 | 0.02224345 | -0.000681 | -2.97 | 0.02289394 | 0.0237582 | 0.02188781 | 0 |
| 1740095400 | 0.0229242 | 0.00022806 | 1.00 | 0.02270743 | 0.02313822 | 0.02264866 | 0 |
| 1740009000 | 0.02269614 | 0.00041474 | 1.86 | 0.02232086 | 0.02286986 | 0.02220633 | 0 |
| 1739922600 | 0.0222814 | -0.00063 | -2.75 | 0.02293306 | 0.02299133 | 0.02179393 | 0 |
| 1739836200 | 0.02291108 | 0.00066947 | 3.01 | 0.02788712 | 0.02808516 | 0.02238063 | 0 |
| 1739749800 | 0.02224161 | -0.000251 | -1.12 | 0.02252075 | 0.02278518 | 0.0222085 | 0 |
| 1739663400 | 0.02249274 | -0.000297 | -1.30 | 0.02279011 | 0.02289921 | 0.02238222 | 0 |
| 1739577000 | 0.02278944 | 0.00041424 | 1.85 | 0.02234636 | 0.02330926 | 0.02228057 | 0 |
| 1739490600 | 0.0223752 | -0.00049 | -2.14 | 0.02286568 | 0.02304007 | 0.0218486 | 0 |
| 1739404200 | 0.0228656 | 0.00109107 | 5.01 | 0.0218063 | 0.0233351 | 0.02139608 | 0 |
| 1739317800 | 0.02177453 | -0.000454 | -2.04 | 0.02227563 | 0.02277355 | 0.02160332 | 0 |
| 1739231400 | 0.02222823 | 0.00023567 | 1.07 | 0.02788712 | 0.02808516 | 0.0219888 | 0 |
| 1739145000 | 0.02199256 | -5.6E-5 | -0.25 | 0.02199934 | 0.02241917 | 0.02122395 | 0 |
| 1739058600 | 0.02204841 | 0.00010433 | 0.48 | 0.02192903 | 0.02225891 | 0.02165181 | 0 |
| 1738972200 | 0.02194408 | -0.000451 | -2.01 | 0.02253655 | 0.02339337 | 0.02146898 | 0 |
| 1738885800 | 0.02239468 | -0.000904 | -3.88 | 0.02332281 | 0.0238734 | 0.02229536 | 0 |
| 1738799400 | 0.02329915 | 0.00055134 | 2.42 | 0.02280842 | 0.02359869 | 0.02268895 | 0 |
| 1738713000 | 0.02274781 | -0.001345 | -5.58 | 0.02410572 | 0.02416332 | 0.02204364 | 0 |
| 1738626600 | 0.0240926 | 0.00030765 | 1.29 | 0.02788712 | 0.02808516 | 0.02120029 | 0 |
| 1738540200 | 0.02378495 | -0.002356 | -9.01 | 0.02609975 | 0.02642152 | 0.02305947 | 0 |
| 1738453800 | 0.02614105 | -0.001348 | -4.90 | 0.02759452 | 0.02782049 | 0.02594651 | 0 |
| 1738367400 | 0.02748859 | 0.00029636 | 1.09 | 0.02719165 | 0.02873047 | 0.02687322 | 0 |
| 1738281000 | 0.02719223 | 0.00112291 | 4.31 | 0.02600093 | 0.02744496 | 0.02585664 | 0 |
| 1738194600 | 0.02606932 | 0.00039526 | 1.54 | 0.02583624 | 0.02647603 | 0.02559313 | 0 |
| 1738108200 | 0.02567406 | -0.000803 | -3.03 | 0.02675266 | 0.02692714 | 0.02542886 | 0 |
| 1738021800 | 0.02647729 | -0.000584 | -2.16 | 0.02788712 | 0.02808516 | 0.0253807 | 0 |
| 1737935400 | 0.02706123 | -0.000719 | -2.59 | 0.02770186 | 0.02808617 | 0.02706123 | 0 |
| 1737849000 | 0.02778044 | 9.2E-5 | 0.33 | 0.02767469 | 0.02799998 | 0.02736729 | 0 |
| 1737762600 | 0.02768823 | -0.000155 | -0.56 | 0.02790643 | 0.02855985 | 0.02739521 | 0 |
| 1737676200 | 0.02784339 | 0.00071779 | 2.65 | 0.02711716 | 0.02796378 | 0.02668227 | 0 |
| 1737589800 | 0.0271256 | -0.000644 | -2.32 | 0.02786078 | 0.02813257 | 0.02700973 | 0 |
| 1737503400 | 0.02776974 | 0.00051372 | 1.88 | 0.02732006 | 0.02812153 | 0.02679781 | 0 |
| 1737417000 | 0.02725602 | 0.0003038 | 1.13 | 0.02788712 | 0.02864629 | 0.02701007 | 0 |
| 1737330600 | 0.02695222 | -0.000726 | -2.62 | 0.02756392 | 0.02878498 | 0.02616144 | 0 |
| 1737244200 | 0.02767862 | -0.001416 | -4.87 | 0.0290632 | 0.02921861 | 0.02702403 | 0 |
| 1737157800 | 0.02909422 | 0.00149218 | 5.41 | 0.02764376 | 0.02947359 | 0.02764376 | 0 |
| 1737071400 | 0.02760204 | -0.001163 | -4.04 | 0.0288007 | 0.02888346 | 0.02731253 | 0 |
| 1736985000 | 0.02876483 | 0.00180007 | 6.68 | 0.02693784 | 0.02904573 | 0.02663796 | 0 |
| 1736898600 | 0.02696476 | 0.00080273 | 3.07 | 0.02620492 | 0.0271868 | 0.02614665 | 0 |
| 1736812200 | 0.02616203 | -0.001112 | -4.08 | 0.02788712 | 0.02808516 | 0.02463416 | 0 |
| 1736725800 | 0.0272745 | -0.000213 | -0.77 | 0.02743894 | 0.02755857 | 0.02697638 | 0 |
| 1736639400 | 0.02748717 | 0.0001269 | 0.46 | 0.02730501 | 0.02772945 | 0.02694193 | 0 |
| 1736553000 | 0.02736027 | 0.0005016 | 1.87 | 0.02788712 | 0.02808516 | 0.02675258 | 0 |
| 1736466600 | 0.02685867 | -0.000979 | -3.52 | 0.0277791 | 0.02804562 | 0.02648372 | 0 |
| 1736380200 | 0.02783813 | -0.000395 | -1.40 | 0.02826532 | 0.02852791 | 0.02686026 | 0 |
| 1736293800 | 0.0282328 | -0.002584 | -8.38 | 0.03084246 | 0.03093768 | 0.02807572 | 0 |
| 1736207400 | 0.03081721 | 0.00039008 | 1.28 | 0.02788712 | 0.03121406 | 0.02768714 | 0 |
| 1736121000 | 0.03042713 | -0.000148 | -0.48 | 0.03056023 | 0.03067392 | 0.03010678 | 0 |
| 1736034600 | 0.03057486 | 0.00043698 | 1.45 | 0.03015226 | 0.03067802 | 0.02988591 | 0 |
| 1735948200 | 0.03013788 | 0.00132448 | 4.60 | 0.02885654 | 0.03032531 | 0.02864069 | 0 |
| 1735861800 | 0.0288134 | 0.0008003 | 2.86 | 0.02788712 | 0.02918258 | 0.02768714 | 0 |
| 1735775400 | 0.0280131 | 0.00015014 | 0.54 | 0.02788712 | 0.02814519 | 0.02768714 | 0 |
| 1735689000 | 0.02786296 | -0.00017 | -0.61 | 0.02805716 | 0.02877746 | 0.02769902 | 0 |
| 1735602600 | 0.028033 | -1.4E-5 | -0.05 | 0.02602986 | 0.02859245 | 0.02537778 | 0 |
| 1735516200 | 0.02804738 | -0.000336 | -1.18 | 0.02838069 | 0.02847257 | 0.02778211 | 0 |
| 1735429800 | 0.02838345 | 0.00058378 | 2.10 | 0.02783428 | 0.02846638 | 0.02778713 | 0 |
| 1735343400 | 0.02779967 | -3.8E-5 | -0.14 | 0.02784824 | 0.02867931 | 0.02763088 | 0 |
| 1735257000 | 0.02783796 | -0.001356 | -4.64 | 0.02931191 | 0.02934978 | 0.02761023 | 0 |
| 1735170600 | 0.0291937 | -1.2E-5 | -0.04 | 0.02914939 | 0.02960016 | 0.02877645 | 0 |
| 1735084200 | 0.02920616 | 0.00064941 | 2.27 | 0.02855115 | 0.02953479 | 0.02807697 | 0 |
| 1734997800 | 0.02855675 | 0.00119381 | 4.36 | 0.02602986 | 0.02886641 | 0.02537778 | 0 |
| 1734911400 | 0.02736294 | -0.000512 | -1.84 | 0.02799839 | 0.02836063 | 0.02715052 | 0 |
| 1734825000 | 0.02787483 | -0.001101 | -3.80 | 0.02904013 | 0.02970458 | 0.02752864 | 0 |
| 1734738600 | 0.02897592 | 0.00021477 | 0.75 | 0.02857147 | 0.02917013 | 0.02604574 | 0 |
| 1734652200 | 0.02876115 | -0.001551 | -5.12 | 0.0302535 | 0.03106634 | 0.02788511 | 0 |
| 1734565800 | 0.03031177 | -0.002124 | -6.55 | 0.03250067 | 0.03262765 | 0.03028627 | 0 |
| 1734479400 | 0.03243546 | -0.000976 | -2.92 | 0.0332391 | 0.03378309 | 0.03218508 | 0 |
| 1734393000 | 0.03341174 | 0.0003655 | 1.11 | 0.02602986 | 0.0343178 | 0.02537778 | 0 |
| 1734306600 | 0.03304624 | 0.00073041 | 2.26 | 0.03237 | 0.03304624 | 0.03206352 | 0 |
| 1734220200 | 0.03231583 | -0.000309 | -0.95 | 0.0326901 | 0.03296348 | 0.03198109 | 0 |
| 1734133800 | 0.03262523 | 0.00020616 | 0.64 | 0.03249473 | 0.03313603 | 0.0322354 | 0 |
| 1734047400 | 0.03241907 | 0.00036349 | 1.13 | 0.03205065 | 0.03331401 | 0.03178288 | 0 |
| 1733961000 | 0.03205558 | 0.00179665 | 5.94 | 0.03039838 | 0.03219235 | 0.02980164 | 0 |
| 1733874600 | 0.03025893 | -0.00076 | -2.45 | 0.03091862 | 0.0315651 | 0.02941683 | 0 |
| 1733788200 | 0.03101844 | -0.002365 | -7.08 | 0.02602986 | 0.03294283 | 0.02537778 | 0 |
| 1733701800 | 0.03338323 | -0.00012 | -0.36 | 0.03346967 | 0.03354909 | 0.03289668 | 0 |
| 1733615400 | 0.03350353 | -7.6E-5 | -0.23 | 0.03347385 | 0.03363788 | 0.03326878 | 0 |
|
ECZZ/BTC 0 BTC
-
|
ECZZ/EUR 0 €
-
|
|
ECZZ/USD $ 0,017907
+0,08%
|
ECZZ/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
