ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
5.061,50
-11,50
(-0,23%)
Geschlossen 30 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
5.061,50
Gebot
5.056,00
Fragen
5.071,00
Volumen
710
5.056,00 Tagesbereich 5.065,50
0,00 52-Wochen-Bereich 0,00
Handelsende
5.073,00
Handelsbeginn
5.056,00
Letzte Trade
500
@
5056
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
35.898p
VWAP
5.056,00

XSGI Neueste Nachrichten

XTrack X S&P Gbl Infra Swap $ Second Price Monitoring Extn

XTrack X S&P Gbl Infra Swap $ 23 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X S&P Gbl Infra Swap $ Price Monitoring Extension

XTrack X S&P Gbl Infra Swap $ 23 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD36.4753 NUMBER OF SHARES IN ISSUE ¦ 4,250,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD37.3615 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD37.9035 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD38.1049 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD37.4310 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD37.5777 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD37.6333 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers S&P Global Infrastructure UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD38.3490 NUMBER OF SHARES IN ISSUE ¦ 4,165,966 CODE ¦ View...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UMDKUMT United Mobility Technology
0,64 €
(215,27%)
366,25k
0PV2Moovly Media Inc
0,0085 €
(70,00%)
50k
BDDConico Ltd
0,001 €
(66,67%)
2,88M
KEHChinese People Holdings Co Ltd
0,0045 €
(50,00%)
1.000
3U8Draganfly Inc
4,04 €
(49,63%)
10,48k
B4T0CuFe Ltd
0,0025 €
(-44,44%)
30k
CNWCodon AG
0,007 €
(-36,36%)
100
SVRSilver Storm Mining Ltd
0,0656 €
(-30,21%)
307,5k
L09Lithium Energi Exploration Inc
0,019 €
(-29,63%)
2,5k
FE0Stallion Uranium Corp
0,018 €
(-29,41%)
3k
AXIAtos SE
0,79 €
(4,64%)
8,55M
PF8European Lithium Limited
0,027 €
(36,36%)
8,09M
D7GNel ASA
0,2552 €
(1,43%)
2,9M
BDDConico Ltd
0,001 €
(66,67%)
2,88M
RUOCOcean Power Technologies
0,4805 €
(43,22%)
1,41M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen