Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
dYdX | DYDXUSD | Crypto | 618.995.050 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,010 | 0,49% | 2,06 | 2,06 | 2,06 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,04 | 2,06 | 2,00 | 2,05 | 1,37 - 4,53 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KRKN | 07:21:46 | 43,22 | 2,05 | USD |
DYDXUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,22 | 2,35 | 1,89 | 57.909,77 | -0,160 | -7,21% |
1 Monat | 3,05 | 3,24 | 1,60 | 119.943,96 | -0,990 | -32,46% |
3 Monate | 2,86 | 4,53 | 1,60 | 127.277,13 | -0,800 | -27,97% |
6 Monate | 2,38 | 4,53 | 1,60 | 214.921,00 | -0,320 | -13,45% |
1 Jahr | 2,45 | 4,53 | 1,37 | 136.658,59 | -0,390 | -15,92% |
3 Jahre | 12,35 | 27,79 | 1,01 | 114.817,30 | -10,29 | -83,32% |
5 Jahre | 12,35 | 27,79 | 1,01 | 114.817,30 | -10,29 | -83,32% |
DYDXUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,05 | 0,030 | 1,49% | 2,02 | 2,07 | 1,89 | 93.778,00 |
01 Mai 2024 | 2,02 | -0,110 | -5,16% | 2,12 | 2,16 | 1,93 | 40.512,00 |
30 Apr 2024 | 2,13 | 0,010 | 0,47% | 2,10 | 2,14 | 2,05 | 131.419,00 |
29 Apr 2024 | 2,12 | -0,050 | -2,30% | 2,17 | 2,21 | 2,12 | 11.184,00 |
28 Apr 2024 | 2,17 | 0,040 | 1,88% | 2,13 | 2,17 | 2,02 | 43.425,00 |
27 Apr 2024 | 2,13 | -0,070 | -3,18% | 2,19 | 2,35 | 2,11 | 25.125,00 |
26 Apr 2024 | 2,20 | -0,010 | -0,45% | 2,22 | 2,28 | 2,13 | 59.921,00 |
25 Apr 2024 | 2,21 | -0,170 | -7,14% | 2,41 | 2,44 | 2,20 | 268.528,00 |
24 Apr 2024 | 2,38 | -0,030 | -1,24% | 2,40 | 2,43 | 2,33 | 26.407,00 |
23 Apr 2024 | 2,41 | 0,070 | 2,99% | 2,40 | 2,42 | 2,32 | 76.467,00 |
22 Apr 2024 | 2,34 | -0,060 | -2,50% | 2,40 | 2,42 | 2,29 | 71.699,00 |
21 Apr 2024 | 2,40 | 0,130 | 5,73% | 2,29 | 2,42 | 2,25 | 57.336,00 |
20 Apr 2024 | 2,27 | 0,060 | 2,71% | 2,21 | 2,34 | 2,06 | 25.850,00 |
19 Apr 2024 | 2,21 | 0,110 | 5,24% | 2,10 | 2,23 | 2,06 | 22.365,00 |
18 Apr 2024 | 2,10 | -0,030 | -1,41% | 2,12 | 2,15 | 1,98 | 56.320,00 |
17 Apr 2024 | 2,13 | 0,050 | 2,40% | 2,07 | 2,16 | 1,99 | 30.279,00 |
16 Apr 2024 | 2,08 | -0,100 | -4,59% | 2,16 | 2,30 | 1,99 | 97.982,00 |
15 Apr 2024 | 2,18 | 0,190 | 9,55% | 1,98 | 2,18 | 1,90 | 72.454,00 |
14 Apr 2024 | 1,99 | -0,340 | -14,59% | 2,32 | 2,50 | 1,60 | 618.540,00 |
13 Apr 2024 | 2,33 | -0,640 | -21,55% | 2,98 | 3,02 | 2,03 | 429.418,00 |
12 Apr 2024 | 2,97 | -0,070 | -2,30% | 3,02 | 3,05 | 2,94 | 42.867,00 |
11 Apr 2024 | 3,04 | -0,020 | -0,65% | 3,07 | 3,07 | 2,91 | 31.888,00 |
10 Apr 2024 | 3,06 | -0,140 | -4,38% | 3,20 | 3,22 | 2,87 | 104.349,00 |
09 Apr 2024 | 3,20 | 0,110 | 3,56% | 3,08 | 3,24 | 3,04 | 75.392,00 |
08 Apr 2024 | 3,09 | 0,110 | 3,69% | 2,98 | 3,11 | 2,95 | 24.262,00 |
07 Apr 2024 | 2,98 | 0,050 | 1,71% | 2,93 | 2,98 | 2,92 | 16.983,00 |
06 Apr 2024 | 2,93 | -0,040 | -1,35% | 2,98 | 2,99 | 2,78 | 541.145,00 |
05 Apr 2024 | 2,97 | -0,070 | -2,30% | 3,05 | 3,11 | 2,93 | 262.522,00 |
04 Apr 2024 | 3,04 | -0,040 | -1,30% | 3,08 | 3,15 | 2,96 | 19.193,00 |
03 Apr 2024 | 3,08 | -0,190 | -5,81% | 3,27 | 3,28 | 3,00 | 220.365,00 |