Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | DVG/ETH | https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c | ETH | 1 | https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DVG/ETH | https://v2.info.uniswap.org/token/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c | ETH | 2 | https://v2.info.uniswap.org/token/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01839059 | -0.0009904 | -5.38536284045 | 0.01684963 | 0.01907346 | 0 | CX |
| 4 | 0.02028819 | -0.002888 | -14.2348824612 | 0.01635401 | 0.02072225 | 0 | CX |
| 12 | 0.01729951 | 0.00010068 | 0.581981801797 | 0.01635401 | 0.02278275 | 0 | CX |
| 26 | 0.01776011 | -0.00035992 | -2.02656402466 | 0.01196951 | 0.02278275 | 0 | CX |
| 52 | 0.01276894 | 0.00463125 | 36.2696512005 | 0.01196951 | 0.02278275 | 0 | CX |
| 156 | 0.05618603 | -0.03878584 | -69.0311096904 | 0.0077039 | 0.05618603 | 0.00123554 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.2331169 | 12.19456524 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.0173544 | -0.000895 | -4.90 | 0.01831932 | 0.01846934 | 0.01722525 | 0 |
| 1738367400 | 0.01824901 | 0.00019675 | 1.09 | 0.01805187 | 0.01907346 | 0.01784047 | 0 |
| 1738281000 | 0.01805226 | 0.00074548 | 4.31 | 0.01726138 | 0.01822003 | 0.01716559 | 0 |
| 1738194600 | 0.01730678 | 0.0002624 | 1.54 | 0.01715205 | 0.01757679 | 0.01699065 | 0 |
| 1738108200 | 0.01704438 | -0.000533 | -3.03 | 0.01776044 | 0.01787627 | 0.0168816 | 0 |
| 1738021800 | 0.01757762 | -0.000388 | -2.16 | 0.01851357 | 0.01864505 | 0.01684963 | 0 |
| 1737935400 | 0.01796529 | -0.000477 | -2.59 | 0.01839059 | 0.01864572 | 0.01796529 | 0 |
| 1737849000 | 0.01844276 | 6.1E-5 | 0.33 | 0.01837255 | 0.0185885 | 0.01816848 | 0 |
| 1737762600 | 0.01838154 | -0.000103 | -0.56 | 0.01852639 | 0.01896018 | 0.01818701 | 0 |
| 1737676200 | 0.01848455 | 0.00047653 | 2.65 | 0.01800242 | 0.01856447 | 0.01771371 | 0 |
| 1737589800 | 0.01800802 | -0.000428 | -2.32 | 0.01849609 | 0.01867652 | 0.0179311 | 0 |
| 1737503400 | 0.01843565 | 0.00034105 | 1.88 | 0.01813712 | 0.0186692 | 0.01779041 | 0 |
| 1737417000 | 0.0180946 | 0.00020168 | 1.13 | 0.01851357 | 0.01901757 | 0.01793132 | 0 |
| 1737330600 | 0.01789292 | -0.000482 | -2.62 | 0.01829901 | 0.01910964 | 0.01736794 | 0 |
| 1737244200 | 0.01837516 | -0.00094 | -4.87 | 0.01929435 | 0.01939752 | 0.01794059 | 0 |
| 1737157800 | 0.01931494 | 0.00099062 | 5.41 | 0.01835201 | 0.0195668 | 0.01835201 | 0 |
| 1737071400 | 0.01832432 | -0.000772 | -4.04 | 0.01912008 | 0.01917502 | 0.01813212 | 0 |
| 1736985000 | 0.01909627 | 0.00119503 | 6.68 | 0.01788337 | 0.01928275 | 0.01768429 | 0 |
| 1736898600 | 0.01790124 | 0.00053291 | 3.07 | 0.0173968 | 0.01804865 | 0.01735812 | 0 |
| 1736812200 | 0.01736833 | -0.000739 | -4.08 | 0.01851357 | 0.01864505 | 0.01635401 | 0 |
| 1736725800 | 0.01810687 | -0.000141 | -0.77 | 0.01821604 | 0.01829546 | 0.01790896 | 0 |
| 1736639400 | 0.01824806 | 8.4E-5 | 0.46 | 0.01812713 | 0.0184089 | 0.01788609 | 0 |
| 1736553000 | 0.01816381 | 0.000333 | 1.87 | 0.01851357 | 0.01864505 | 0.01776038 | 0 |
| 1736466600 | 0.01783081 | -0.00065 | -3.52 | 0.01844187 | 0.0186188 | 0.0175819 | 0 |
| 1736380200 | 0.01848105 | -0.000262 | -1.40 | 0.01876466 | 0.01893898 | 0.01783187 | 0 |
| 1736293800 | 0.01874307 | -0.001716 | -8.39 | 0.02047555 | 0.02053877 | 0.01863878 | 0 |
| 1736207400 | 0.02045879 | 0.00025896 | 1.28 | 0.01851357 | 0.02072225 | 0.01838082 | 0 |
| 1736121000 | 0.02019983 | -9.8E-5 | -0.48 | 0.02028819 | 0.02036367 | 0.01998715 | 0 |
| 1736034600 | 0.0202979 | 0.0002901 | 1.45 | 0.02001735 | 0.02036639 | 0.01984052 | 0 |
| 1735948200 | 0.0200078 | 0.00087929 | 4.60 | 0.01915715 | 0.02013223 | 0.01901385 | 0 |
| 1735861800 | 0.01912851 | 0.0005313 | 2.86 | 0.01851357 | 0.0193736 | 0.01838082 | 0 |
| 1735775400 | 0.01859721 | 0.0001 | 0.54 | 0.01851357 | 0.0186849 | 0.01838082 | 0 |
| 1735689000 | 0.01849753 | -0.000113 | -0.61 | 0.01862646 | 0.01910465 | 0.0183887 | 0 |
| 1735602600 | 0.01861042 | -1.0E-5 | -0.05 | 0.01728059 | 0.01898183 | 0.01684769 | 0 |
| 1735516200 | 0.01861997 | -0.000223 | -1.18 | 0.01884125 | 0.01890224 | 0.01844387 | 0 |
| 1735429800 | 0.01884308 | 0.00038756 | 2.10 | 0.0184785 | 0.01889813 | 0.0184472 | 0 |
| 1735343400 | 0.01845552 | -2.5E-5 | -0.14 | 0.01848777 | 0.01903949 | 0.01834347 | 0 |
| 1735257000 | 0.01848094 | -0.0009 | -4.64 | 0.01945946 | 0.0194846 | 0.01832976 | 0 |
| 1735170600 | 0.01938098 | -8.0E-6 | -0.04 | 0.01935157 | 0.01965082 | 0.01910398 | 0 |
| 1735084200 | 0.01938925 | 0.00043112 | 2.27 | 0.01895441 | 0.01960742 | 0.01863961 | 0 |
| 1734997800 | 0.01895813 | 0.00079254 | 4.36 | 0.01728059 | 0.0191637 | 0.01684769 | 0 |
| 1734911400 | 0.01816559 | -0.00034 | -1.84 | 0.01858744 | 0.01882793 | 0.01802456 | 0 |
| 1734825000 | 0.01850542 | -0.000731 | -3.80 | 0.01927903 | 0.01972014 | 0.01827559 | 0 |
| 1734738600 | 0.01923641 | 0.00014258 | 0.75 | 0.0189679 | 0.01936533 | 0.01729113 | 0 |
| 1734652200 | 0.01909383 | -0.001029 | -5.11 | 0.02008456 | 0.02062418 | 0.01851224 | 0 |
| 1734565800 | 0.02012324 | -0.00141 | -6.55 | 0.0215764 | 0.0216607 | 0.02010631 | 0 |
| 1734479400 | 0.02153311 | -0.000648 | -2.92 | 0.02206663 | 0.02242777 | 0.02136688 | 0 |
| 1734393000 | 0.02218124 | 0.00024265 | 1.11 | 0.01728059 | 0.02278275 | 0.01684769 | 0 |
| 1734306600 | 0.02193859 | 0.0004849 | 2.26 | 0.02148965 | 0.02193859 | 0.02128619 | 0 |
| 1734220200 | 0.02145369 | -0.000205 | -0.95 | 0.02170216 | 0.02188365 | 0.02123146 | 0 |
| 1734133800 | 0.02165909 | 0.00013686 | 0.64 | 0.02157246 | 0.0219982 | 0.0214003 | 0 |
| 1734047400 | 0.02152223 | 0.00024131 | 1.13 | 0.02127764 | 0.02211636 | 0.02109987 | 0 |
| 1733961000 | 0.02128092 | 0.00119276 | 5.94 | 0.02018074 | 0.02137171 | 0.01978458 | 0 |
| 1733874600 | 0.02008816 | -0.000504 | -2.45 | 0.02052612 | 0.0209553 | 0.01952911 | 0 |
| 1733788200 | 0.02059238 | -0.00157 | -7.08 | 0.01728059 | 0.02186994 | 0.01684769 | 0 |
| 1733701800 | 0.02216231 | -8.0E-5 | -0.36 | 0.0222197 | 0.02227242 | 0.0218393 | 0 |
| 1733615400 | 0.02224218 | -5.1E-5 | -0.23 | 0.02222247 | 0.02233136 | 0.02208633 | 0 |
| 1733529000 | 0.02229274 | 0.00125375 | 5.96 | 0.02103172 | 0.0227106 | 0.0210229 | 0 |
| 1733442600 | 0.02103899 | -0.000241 | -1.13 | 0.02127403 | 0.02193748 | 0.02076044 | 0 |
| 1733356200 | 0.02127964 | 0.00117777 | 5.86 | 0.02009471 | 0.02162485 | 0.02009471 | 0 |
| 1733269800 | 0.02010187 | -9.8E-5 | -0.49 | 0.0201859 | 0.02037055 | 0.01953777 | 0 |
| 1733183400 | 0.02019978 | -0.000405 | -1.97 | 0.02058877 | 0.02086306 | 0.01983514 | 0 |
| 1733097000 | 0.02060515 | 4.5E-5 | 0.22 | 0.02061969 | 0.02078158 | 0.0203297 | 0 |
| 1733010600 | 0.0205603 | 0.00060794 | 3.05 | 0.01990585 | 0.02072247 | 0.01984779 | 0 |
| 1732924200 | 0.01995236 | 7.8E-5 | 0.39 | 0.01987671 | 0.0202485 | 0.01964788 | 0 |
| 1732837800 | 0.01987438 | -0.00047 | -2.31 | 0.02026327 | 0.02030578 | 0.01962435 | 0 |
| 1732751400 | 0.02034457 | 0.00188422 | 10.21 | 0.01850325 | 0.0204437 | 0.01832349 | 0 |
| 1732665000 | 0.01846035 | -0.00049 | -2.59 | 0.0189422 | 0.01921243 | 0.01806142 | 0 |
| 1732578600 | 0.01895053 | 0.00028827 | 1.54 | 0.01728059 | 0.01963939 | 0.01684769 | 0 |
| 1732492200 | 0.01866226 | -0.000212 | -1.12 | 0.0189573 | 0.01916337 | 0.01826982 | 0 |
| 1732405800 | 0.01887416 | 0.00042441 | 2.30 | 0.01848566 | 0.01942211 | 0.01844226 | 0 |
| 1732319400 | 0.01844975 | -0.000273 | -1.46 | 0.01866376 | 0.01903305 | 0.01814811 | 0 |
| 1732233000 | 0.01872275 | 0.00164668 | 9.64 | 0.01706835 | 0.01878564 | 0.01685662 | 0 |
| 1732146600 | 0.01707607 | -0.000203 | -1.17 | 0.01728059 | 0.01754299 | 0.01684769 | 0 |
| 1732060200 | 0.01727914 | -0.000581 | -3.25 | 0.0178488 | 0.0178488 | 0.01706852 | 0 |
| 1731973800 | 0.01785984 | 0.00081141 | 4.76 | 0.01881783 | 0.01920805 | 0.01696313 | 0 |
| 1731887400 | 0.01704843 | -0.00031 | -1.79 | 0.01740829 | 0.01753372 | 0.01692539 | 0 |
| 1731801000 | 0.01735884 | 0.00017926 | 1.04 | 0.01712668 | 0.01786045 | 0.01706253 | 0 |
| 1731714600 | 0.01717958 | 0.0002073 | 1.22 | 0.01705409 | 0.01737677 | 0.01673774 | 0 |
| 1731628200 | 0.01697228 | -0.000759 | -4.28 | 0.01771376 | 0.01799537 | 0.0168589 | 0 |
| 1731541800 | 0.01773169 | -0.00031 | -1.72 | 0.01801074 | 0.01852062 | 0.01732266 | 0 |
| 1731455400 | 0.01804127 | -0.000631 | -3.38 | 0.01862441 | 0.01909138 | 0.01785423 | 0 |
| 1731369000 | 0.01867242 | 0.00098541 | 5.57 | 0.01766664 | 0.01878014 | 0.01731433 | 0 |
| 1731282600 | 0.01768701 | 0.00027234 | 1.56 | 0.01729951 | 0.01801663 | 0.01717308 | 0 |
| 1731196200 | 0.01741467 | 0.00099073 | 6.03 | 0.01643577 | 0.01752218 | 0.01643293 | 0 |
| 1731109800 | 0.01642394 | 0.00032412 | 2.01 | 0.01626954 | 0.01656663 | 0.01604405 | 0 |
| 1731023400 | 0.01609982 | 0.0009864 | 6.53 | 0.01505387 | 0.0162025 | 0.01501091 | 0 |
| 1730937000 | 0.01511342 | 0.00164191 | 12.19 | 0.01346713 | 0.01522881 | 0.01346185 | 0 |
| 1730850600 | 0.01347151 | 0.00019403 | 1.46 | 0.01336373 | 0.01375328 | 0.01321882 | 0 |
| 1730764200 | 0.01327748 | -0.00036 | -2.64 | 0.01881783 | 0.01920805 | 0.01311576 | 0 |
| 1730677800 | 0.01363773 | -0.000166 | -1.20 | 0.01384203 | 0.01384358 | 0.01338071 | 0 |
| 1730591400 | 0.01380357 | -0.000133 | -0.95 | 0.01395708 | 0.01399632 | 0.01374324 | 0 |
|
DVG/BTC 0 BTC
-
|
DVG/EUR 0 €
-
|
|
DVG/USD $ 0,017400
+0,53%
|
DVG/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
