Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | DVG/ETH | https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c | ETH | 1 | https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DVG/ETH | https://v2.info.uniswap.org/token/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c | ETH | 2 | https://v2.info.uniswap.org/token/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01229097 | -0.00106976 | -8.70362550718 | 0.01116737 | 0.01864505 | 0 | CX |
| 4 | 0.01460482 | -0.00338361 | -23.1677624236 | 0.01116737 | 0.01864505 | 0 | CX |
| 12 | 0.02148965 | -0.01026844 | -47.7831886513 | 0.01116737 | 0.02278275 | 0 | CX |
| 26 | 0.01881783 | -0.00759662 | -40.3692668071 | 0.01116737 | 0.02278275 | 0 | CX |
| 52 | 0.02160159 | -0.01038038 | -48.0537775229 | 0.01116737 | 0.02278275 | 0 | CX |
| 156 | 0.03098651 | -0.0197653 | -63.7867897998 | 0.0077039 | 0.05618603 | 0.00120735 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.2331169 | 11.90618025 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.01217636 | 0.00031563 | 2.66 | 0.01185996 | 0.01238127 | 0.01168907 | 0 |
| 1741391400 | 0.01186073 | -0.000368 | -3.01 | 0.01851357 | 0.01864505 | 0.01173519 | 0 |
| 1741305000 | 0.01222903 | -0.000252 | -2.02 | 0.01243938 | 0.01287466 | 0.01209877 | 0 |
| 1741218600 | 0.01248061 | 0.00043378 | 3.60 | 0.01201963 | 0.01259256 | 0.01196119 | 0 |
| 1741132200 | 0.01204683 | 8.8E-5 | 0.74 | 0.01189653 | 0.0123195 | 0.01116737 | 0 |
| 1741045800 | 0.01195841 | -0.002005 | -14.36 | 0.01851357 | 0.01864505 | 0.01164562 | 0 |
| 1740959400 | 0.01396363 | 0.00170668 | 13.92 | 0.01229097 | 0.01414983 | 0.01208617 | 0 |
| 1740873000 | 0.01225695 | -0.000143 | -1.15 | 0.0123846 | 0.01264412 | 0.01190708 | 0 |
| 1740786600 | 0.01239947 | -0.000379 | -2.97 | 0.01280079 | 0.01281611 | 0.01154044 | 0 |
| 1740700200 | 0.01277876 | -0.000149 | -1.15 | 0.01299549 | 0.01319568 | 0.01241618 | 0 |
| 1740613800 | 0.01292789 | -0.000935 | -6.74 | 0.01384064 | 0.01388421 | 0.01256098 | 0 |
| 1740527400 | 0.01386273 | -0.000101 | -0.72 | 0.01396385 | 0.01403228 | 0.01302196 | 0 |
| 1740441000 | 0.01396402 | -0.001682 | -10.75 | 0.01851357 | 0.01864505 | 0.01385807 | 0 |
| 1740354600 | 0.01564567 | 0.00029326 | 1.91 | 0.0153438 | 0.01576055 | 0.01524346 | 0 |
| 1740268200 | 0.01535241 | 0.00058553 | 3.97 | 0.01476999 | 0.01551225 | 0.01473813 | 0 |
| 1740181800 | 0.01476688 | -0.000452 | -2.97 | 0.01519873 | 0.01577248 | 0.01453078 | 0 |
| 1740095400 | 0.01521882 | 0.00015141 | 1.00 | 0.01507491 | 0.0153609 | 0.01503589 | 0 |
| 1740009000 | 0.01506741 | 0.00027533 | 1.86 | 0.01481827 | 0.01518274 | 0.01474224 | 0 |
| 1739922600 | 0.01479208 | -0.000418 | -2.75 | 0.0152247 | 0.01526338 | 0.01446846 | 0 |
| 1739836200 | 0.0152101 | 0.00044444 | 3.01 | 0.01851357 | 0.01864505 | 0.01485796 | 0 |
| 1739749800 | 0.01476566 | -0.000167 | -1.12 | 0.01495097 | 0.01512652 | 0.01474368 | 0 |
| 1739663400 | 0.01493238 | -0.000197 | -1.30 | 0.01512979 | 0.01520222 | 0.01485901 | 0 |
| 1739577000 | 0.01512935 | 0.000275 | 1.85 | 0.0148352 | 0.01547445 | 0.01479152 | 0 |
| 1739490600 | 0.01485435 | -0.000326 | -2.15 | 0.01517997 | 0.01529574 | 0.01450475 | 0 |
| 1739404200 | 0.01517991 | 0.00072433 | 5.01 | 0.01447667 | 0.0154916 | 0.01420433 | 0 |
| 1739317800 | 0.01445558 | -0.000301 | -2.04 | 0.01478825 | 0.01511881 | 0.01434192 | 0 |
| 1739231400 | 0.01475678 | 0.00015646 | 1.07 | 0.01851357 | 0.01864505 | 0.01459783 | 0 |
| 1739145000 | 0.01460032 | -3.7E-5 | -0.25 | 0.01460482 | 0.01488354 | 0.01409006 | 0 |
| 1739058600 | 0.0146374 | 6.9E-5 | 0.47 | 0.01455814 | 0.01477715 | 0.01437411 | 0 |
| 1738972200 | 0.01456813 | -0.000299 | -2.01 | 0.01496146 | 0.01553028 | 0.01425273 | 0 |
| 1738885800 | 0.01486728 | -0.0006 | -3.88 | 0.01548344 | 0.01584896 | 0.01480135 | 0 |
| 1738799400 | 0.01546773 | 0.00036602 | 2.42 | 0.01514195 | 0.01566659 | 0.01506264 | 0 |
| 1738713000 | 0.01510171 | -0.000893 | -5.58 | 0.0160032 | 0.01604144 | 0.01463424 | 0 |
| 1738626600 | 0.01599448 | 0.00020424 | 1.29 | 0.01851357 | 0.01864505 | 0.01382899 | 0 |
| 1738540200 | 0.01579024 | -0.001564 | -9.01 | 0.01732698 | 0.0175406 | 0.01530862 | 0 |
| 1738453800 | 0.0173544 | -0.000895 | -4.90 | 0.01831932 | 0.01846934 | 0.01722525 | 0 |
| 1738367400 | 0.01824901 | 0.00019675 | 1.09 | 0.01805187 | 0.01907346 | 0.01784047 | 0 |
| 1738281000 | 0.01805226 | 0.00074548 | 4.31 | 0.01726138 | 0.01822003 | 0.01716559 | 0 |
| 1738194600 | 0.01730678 | 0.0002624 | 1.54 | 0.01715205 | 0.01757679 | 0.01699065 | 0 |
| 1738108200 | 0.01704438 | -0.000533 | -3.03 | 0.01776044 | 0.01787627 | 0.0168816 | 0 |
| 1738021800 | 0.01757762 | -0.000388 | -2.16 | 0.01851357 | 0.01864505 | 0.01684963 | 0 |
| 1737935400 | 0.01796529 | -0.000477 | -2.59 | 0.01839059 | 0.01864572 | 0.01796529 | 0 |
| 1737849000 | 0.01844276 | 6.1E-5 | 0.33 | 0.01837255 | 0.0185885 | 0.01816848 | 0 |
| 1737762600 | 0.01838154 | -0.000103 | -0.56 | 0.01852639 | 0.01896018 | 0.01818701 | 0 |
| 1737676200 | 0.01848455 | 0.00047653 | 2.65 | 0.01800242 | 0.01856447 | 0.01771371 | 0 |
| 1737589800 | 0.01800802 | -0.000428 | -2.32 | 0.01849609 | 0.01867652 | 0.0179311 | 0 |
| 1737503400 | 0.01843565 | 0.00034105 | 1.88 | 0.01813712 | 0.0186692 | 0.01779041 | 0 |
| 1737417000 | 0.0180946 | 0.00020168 | 1.13 | 0.01851357 | 0.01901757 | 0.01793132 | 0 |
| 1737330600 | 0.01789292 | -0.000482 | -2.62 | 0.01829901 | 0.01910964 | 0.01736794 | 0 |
| 1737244200 | 0.01837516 | -0.00094 | -4.87 | 0.01929435 | 0.01939752 | 0.01794059 | 0 |
| 1737157800 | 0.01931494 | 0.00099062 | 5.41 | 0.01835201 | 0.0195668 | 0.01835201 | 0 |
| 1737071400 | 0.01832432 | -0.000772 | -4.04 | 0.01912008 | 0.01917502 | 0.01813212 | 0 |
| 1736985000 | 0.01909627 | 0.00119503 | 6.68 | 0.01788337 | 0.01928275 | 0.01768429 | 0 |
| 1736898600 | 0.01790124 | 0.00053291 | 3.07 | 0.0173968 | 0.01804865 | 0.01735812 | 0 |
| 1736812200 | 0.01736833 | -0.000739 | -4.08 | 0.01851357 | 0.01864505 | 0.01635401 | 0 |
| 1736725800 | 0.01810687 | -0.000141 | -0.77 | 0.01821604 | 0.01829546 | 0.01790896 | 0 |
| 1736639400 | 0.01824806 | 8.4E-5 | 0.46 | 0.01812713 | 0.0184089 | 0.01788609 | 0 |
| 1736553000 | 0.01816381 | 0.000333 | 1.87 | 0.01851357 | 0.01864505 | 0.01776038 | 0 |
| 1736466600 | 0.01783081 | -0.00065 | -3.52 | 0.01844187 | 0.0186188 | 0.0175819 | 0 |
| 1736380200 | 0.01848105 | -0.000262 | -1.40 | 0.01876466 | 0.01893898 | 0.01783187 | 0 |
| 1736293800 | 0.01874307 | -0.001716 | -8.39 | 0.02047555 | 0.02053877 | 0.01863878 | 0 |
| 1736207400 | 0.02045879 | 0.00025896 | 1.28 | 0.01851357 | 0.02072225 | 0.01838082 | 0 |
| 1736121000 | 0.02019983 | -9.8E-5 | -0.48 | 0.02028819 | 0.02036367 | 0.01998715 | 0 |
| 1736034600 | 0.0202979 | 0.0002901 | 1.45 | 0.02001735 | 0.02036639 | 0.01984052 | 0 |
| 1735948200 | 0.0200078 | 0.00087929 | 4.60 | 0.01915715 | 0.02013223 | 0.01901385 | 0 |
| 1735861800 | 0.01912851 | 0.0005313 | 2.86 | 0.01851357 | 0.0193736 | 0.01838082 | 0 |
| 1735775400 | 0.01859721 | 0.0001 | 0.54 | 0.01851357 | 0.0186849 | 0.01838082 | 0 |
| 1735689000 | 0.01849753 | -0.000113 | -0.61 | 0.01862646 | 0.01910465 | 0.0183887 | 0 |
| 1735602600 | 0.01861042 | -1.0E-5 | -0.05 | 0.01728059 | 0.01898183 | 0.01684769 | 0 |
| 1735516200 | 0.01861997 | -0.000223 | -1.18 | 0.01884125 | 0.01890224 | 0.01844387 | 0 |
| 1735429800 | 0.01884308 | 0.00038756 | 2.10 | 0.0184785 | 0.01889813 | 0.0184472 | 0 |
| 1735343400 | 0.01845552 | -2.5E-5 | -0.14 | 0.01848777 | 0.01903949 | 0.01834347 | 0 |
| 1735257000 | 0.01848094 | -0.0009 | -4.64 | 0.01945946 | 0.0194846 | 0.01832976 | 0 |
| 1735170600 | 0.01938098 | -8.0E-6 | -0.04 | 0.01935157 | 0.01965082 | 0.01910398 | 0 |
| 1735084200 | 0.01938925 | 0.00043112 | 2.27 | 0.01895441 | 0.01960742 | 0.01863961 | 0 |
| 1734997800 | 0.01895813 | 0.00079254 | 4.36 | 0.01728059 | 0.0191637 | 0.01684769 | 0 |
| 1734911400 | 0.01816559 | -0.00034 | -1.84 | 0.01858744 | 0.01882793 | 0.01802456 | 0 |
| 1734825000 | 0.01850542 | -0.000731 | -3.80 | 0.01927903 | 0.01972014 | 0.01827559 | 0 |
| 1734738600 | 0.01923641 | 0.00014258 | 0.75 | 0.0189679 | 0.01936533 | 0.01729113 | 0 |
| 1734652200 | 0.01909383 | -0.001029 | -5.11 | 0.02008456 | 0.02062418 | 0.01851224 | 0 |
| 1734565800 | 0.02012324 | -0.00141 | -6.55 | 0.0215764 | 0.0216607 | 0.02010631 | 0 |
| 1734479400 | 0.02153311 | -0.000648 | -2.92 | 0.02206663 | 0.02242777 | 0.02136688 | 0 |
| 1734393000 | 0.02218124 | 0.00024265 | 1.11 | 0.01728059 | 0.02278275 | 0.01684769 | 0 |
| 1734306600 | 0.02193859 | 0.0004849 | 2.26 | 0.02148965 | 0.02193859 | 0.02128619 | 0 |
| 1734220200 | 0.02145369 | -0.000205 | -0.95 | 0.02170216 | 0.02188365 | 0.02123146 | 0 |
| 1734133800 | 0.02165909 | 0.00013686 | 0.64 | 0.02157246 | 0.0219982 | 0.0214003 | 0 |
| 1734047400 | 0.02152223 | 0.00024131 | 1.13 | 0.02127764 | 0.02211636 | 0.02109987 | 0 |
| 1733961000 | 0.02128092 | 0.00119276 | 5.94 | 0.02018074 | 0.02137171 | 0.01978458 | 0 |
| 1733874600 | 0.02008816 | -0.000504 | -2.45 | 0.02052612 | 0.0209553 | 0.01952911 | 0 |
| 1733788200 | 0.02059238 | -0.00157 | -7.08 | 0.01728059 | 0.02186994 | 0.01684769 | 0 |
| 1733701800 | 0.02216231 | -8.0E-5 | -0.36 | 0.0222197 | 0.02227242 | 0.0218393 | 0 |
| 1733615400 | 0.02224218 | -5.1E-5 | -0.23 | 0.02222247 | 0.02233136 | 0.02208633 | 0 |
|
DVG/BTC 0 BTC
-
|
DVG/EUR 0 €
-
|
|
DVG/USD $ 0,011221
-8,16%
|
DVG/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
