Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331323 | DTH/ETH | https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DTH/ETH | https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | ETH | 2 | https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00580425 | -5.183E-5 | -0.892966360856 | 0.0051272 | 0.00613445 | 0 | CX |
| 4 | 0.00594669 | -0.00019427 | -3.26685937891 | 0.0051272 | 0.0064967 | 0 | CX |
| 12 | 0.00399373 | 0.00175869 | 44.036276864 | 0.00393937 | 0.0071427 | 0 | CX |
| 26 | 0.0061005 | -0.00034808 | -5.7057618228 | 0.0037526 | 0.0071427 | 0 | CX |
| 52 | 0.00439301 | 0.00135941 | 30.9448419193 | 0.0037526 | 0.0072026 | 0.00244605 | CX |
| 156 | 0.08999575 | -0.08424333 | -93.6081203835 | 0.0020088 | 0.10392557 | 0.01874196 | CX |
| 260 | 0.01879891 | -0.01304649 | -69.400247142 | 0.0020088 | 0.14896884 | 0.01124722 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.00560967 | -0.000151 | -2.62 | 0.00573698 | 0.00599113 | 0.00544508 | 0 |
| 1737244200 | 0.00576086 | -0.000295 | -4.87 | 0.00604904 | 0.00608138 | 0.00562461 | 0 |
| 1737157800 | 0.00605549 | 0.00031057 | 5.41 | 0.0057536 | 0.00613445 | 0.0057536 | 0 |
| 1737071400 | 0.00574492 | -0.000242 | -4.04 | 0.0059944 | 0.00601163 | 0.00568466 | 0 |
| 1736985000 | 0.00598693 | 0.00037465 | 6.68 | 0.00560668 | 0.0060454 | 0.00554426 | 0 |
| 1736898600 | 0.00561228 | 0.00016708 | 3.07 | 0.00545413 | 0.00565849 | 0.005442 | 0 |
| 1736812200 | 0.0054452 | -0.000232 | -4.09 | 0.00580425 | 0.00584547 | 0.0051272 | 0 |
| 1736725800 | 0.00567675 | -4.4E-5 | -0.77 | 0.00571097 | 0.00573587 | 0.0056147 | 0 |
| 1736639400 | 0.00572101 | 2.6E-5 | 0.46 | 0.0056831 | 0.00577144 | 0.00560753 | 0 |
| 1736553000 | 0.0056946 | 0.0001044 | 1.87 | 0.00580425 | 0.00584547 | 0.00556812 | 0 |
| 1736466600 | 0.0055902 | -0.000204 | -3.52 | 0.00578177 | 0.00583724 | 0.00551216 | 0 |
| 1736380200 | 0.00579406 | -8.2E-5 | -1.40 | 0.00588297 | 0.00593762 | 0.00559053 | 0 |
| 1736293800 | 0.0058762 | -0.000538 | -8.39 | 0.00641936 | 0.00643918 | 0.00584351 | 0 |
| 1736207400 | 0.0064141 | 8.1E-5 | 1.28 | 0.00580425 | 0.0064967 | 0.00576263 | 0 |
| 1736121000 | 0.00633292 | -3.1E-5 | -0.49 | 0.00636062 | 0.00638428 | 0.00626624 | 0 |
| 1736034600 | 0.00636366 | 9.1E-5 | 1.45 | 0.00627571 | 0.00638513 | 0.00622027 | 0 |
| 1735948200 | 0.00627271 | 0.00027567 | 4.60 | 0.00600602 | 0.00631172 | 0.0059611 | 0 |
| 1735861800 | 0.00599704 | 0.00016657 | 2.86 | 0.00580425 | 0.00607388 | 0.00576263 | 0 |
| 1735775400 | 0.00583047 | 3.1E-5 | 0.53 | 0.00580425 | 0.00585797 | 0.00576263 | 0 |
| 1735689000 | 0.00579922 | -3.5E-5 | -0.60 | 0.00583964 | 0.00598956 | 0.0057651 | 0 |
| 1735602600 | 0.00583462 | -3.0E-6 | -0.05 | 0.00579616 | 0.00596913 | 0.00574236 | 0 |
| 1735516200 | 0.00583761 | -7.0E-5 | -1.18 | 0.00590698 | 0.0059261 | 0.0057824 | 0 |
| 1735429800 | 0.00590756 | 0.00012151 | 2.10 | 0.00579326 | 0.00592482 | 0.00578344 | 0 |
| 1735343400 | 0.00578605 | -8.0E-6 | -0.14 | 0.00579616 | 0.00596913 | 0.00575092 | 0 |
| 1735257000 | 0.00579402 | -0.000282 | -4.64 | 0.0061008 | 0.00610868 | 0.00574662 | 0 |
| 1735170600 | 0.0060762 | -3.0E-6 | -0.05 | 0.00606697 | 0.0061608 | 0.00598935 | 0 |
| 1735084200 | 0.00607879 | 0.00013516 | 2.27 | 0.00594246 | 0.00614719 | 0.00584377 | 0 |
| 1734997800 | 0.00594363 | 0.00024848 | 4.36 | 0.00594669 | 0.00601827 | 0.005421 | 0 |
| 1734911400 | 0.00569515 | -0.000107 | -1.84 | 0.00582741 | 0.00590281 | 0.00565094 | 0 |
| 1734825000 | 0.00580169 | -0.000229 | -3.80 | 0.00604423 | 0.00618253 | 0.00572964 | 0 |
| 1734738600 | 0.00603087 | 4.5E-5 | 0.75 | 0.00594669 | 0.00607129 | 0.005421 | 0 |
| 1734652200 | 0.00598617 | -0.000323 | -5.12 | 0.00629678 | 0.00646596 | 0.00580383 | 0 |
| 1734565800 | 0.0063089 | -0.000442 | -6.55 | 0.00676449 | 0.00679092 | 0.0063036 | 0 |
| 1734479400 | 0.00675092 | -0.000203 | -2.92 | 0.00691818 | 0.0070314 | 0.0066988 | 0 |
| 1734393000 | 0.00695411 | 7.6E-5 | 1.10 | 0.00666969 | 0.0071427 | 0.00656928 | 0 |
| 1734306600 | 0.00687804 | 0.00015202 | 2.26 | 0.00673729 | 0.00687804 | 0.0066735 | 0 |
| 1734220200 | 0.00672602 | -6.4E-5 | -0.94 | 0.00680392 | 0.00686082 | 0.00665635 | 0 |
| 1734133800 | 0.00679041 | 4.3E-5 | 0.64 | 0.00676325 | 0.00689673 | 0.00670928 | 0 |
| 1734047400 | 0.00674751 | 7.6E-5 | 1.14 | 0.00667082 | 0.00693377 | 0.00661509 | 0 |
| 1733961000 | 0.00667185 | 0.00037394 | 5.94 | 0.00632693 | 0.00670032 | 0.00620273 | 0 |
| 1733874600 | 0.00629791 | -0.000158 | -2.45 | 0.00643521 | 0.00656977 | 0.00612264 | 0 |
| 1733788200 | 0.00645599 | -0.000492 | -7.08 | 0.00666969 | 0.00687769 | 0.00619025 | 0 |
| 1733701800 | 0.00694818 | -2.5E-5 | -0.36 | 0.00696617 | 0.0069827 | 0.00684691 | 0 |
| 1733615400 | 0.00697322 | -1.6E-5 | -0.23 | 0.00696704 | 0.00700118 | 0.00692436 | 0 |
| 1733529000 | 0.00698907 | 0.00039307 | 5.96 | 0.00659373 | 0.00712008 | 0.00659096 | 0 |
| 1733442600 | 0.006596 | -7.5E-5 | -1.12 | 0.00666969 | 0.00687769 | 0.00650867 | 0 |
| 1733356200 | 0.00667145 | 0.00036924 | 5.86 | 0.00629996 | 0.00677968 | 0.00629996 | 0 |
| 1733269800 | 0.00630221 | -3.1E-5 | -0.49 | 0.00632855 | 0.00638644 | 0.00612535 | 0 |
| 1733183400 | 0.0063329 | -0.000127 | -1.97 | 0.00645486 | 0.00654085 | 0.00621858 | 0 |
| 1733097000 | 0.00645999 | 1.4E-5 | 0.22 | 0.00646455 | 0.0065153 | 0.00637363 | 0 |
| 1733010600 | 0.00644593 | 0.0001906 | 3.05 | 0.00624075 | 0.00649677 | 0.00622255 | 0 |
| 1732924200 | 0.00625533 | 2.4E-5 | 0.39 | 0.00623161 | 0.00634818 | 0.00615987 | 0 |
| 1732837800 | 0.00623088 | -0.000147 | -2.30 | 0.0063528 | 0.00636613 | 0.0061525 | 0 |
| 1732751400 | 0.0063783 | 0.00059073 | 10.21 | 0.00580102 | 0.00640937 | 0.00574466 | 0 |
| 1732665000 | 0.00578757 | -0.000154 | -2.59 | 0.00593863 | 0.00602335 | 0.00566249 | 0 |
| 1732578600 | 0.00594124 | 9.0E-5 | 1.54 | 0.00541769 | 0.00615721 | 0.00528197 | 0 |
| 1732492200 | 0.00585087 | -6.6E-5 | -1.12 | 0.00594337 | 0.00600797 | 0.00572783 | 0 |
| 1732405800 | 0.0059173 | 0.00013306 | 2.30 | 0.0057955 | 0.00608909 | 0.00578189 | 0 |
| 1732319400 | 0.00578424 | -8.6E-5 | -1.47 | 0.00585134 | 0.00596712 | 0.00568967 | 0 |
| 1732233000 | 0.00586983 | 0.00051626 | 9.64 | 0.00535116 | 0.00588955 | 0.00528478 | 0 |
| 1732146600 | 0.00535357 | -6.4E-5 | -1.18 | 0.00541769 | 0.00549996 | 0.00528197 | 0 |
| 1732060200 | 0.00541724 | -0.000182 | -3.25 | 0.00559584 | 0.00559584 | 0.00535121 | 0 |
| 1731973800 | 0.0055993 | 0.00025439 | 4.76 | 0.00534668 | 0.0055993 | 0.0052486 | 0 |
| 1731887400 | 0.00534491 | -9.7E-5 | -1.78 | 0.00545773 | 0.00549706 | 0.00530633 | 0 |
| 1731801000 | 0.00544223 | 5.6E-5 | 1.04 | 0.00536944 | 0.00559949 | 0.00534933 | 0 |
| 1731714600 | 0.00538603 | 6.5E-5 | 1.22 | 0.00534668 | 0.00544785 | 0.0052475 | 0 |
| 1731628200 | 0.00532104 | -0.000238 | -4.28 | 0.0055535 | 0.00564179 | 0.00528549 | 0 |
| 1731541800 | 0.00555912 | -9.7E-5 | -1.71 | 0.00564661 | 0.00580646 | 0.00543088 | 0 |
| 1731455400 | 0.00565618 | -0.000198 | -3.38 | 0.005839 | 0.0059854 | 0.00559754 | 0 |
| 1731369000 | 0.00585405 | 0.00030894 | 5.57 | 0.00553873 | 0.00588782 | 0.00542827 | 0 |
| 1731282600 | 0.00554511 | 8.5E-5 | 1.56 | 0.00542363 | 0.00564845 | 0.00538399 | 0 |
| 1731196200 | 0.00545973 | 0.00031061 | 6.03 | 0.00515283 | 0.00549344 | 0.00515194 | 0 |
| 1731109800 | 0.00514912 | 0.00010161 | 2.01 | 0.00510072 | 0.00519386 | 0.00503002 | 0 |
| 1731023400 | 0.00504751 | 0.00030925 | 6.53 | 0.00471959 | 0.0050797 | 0.00470612 | 0 |
| 1730937000 | 0.00473826 | 0.00051476 | 12.19 | 0.00422212 | 0.00477443 | 0.00422047 | 0 |
| 1730850600 | 0.0042235 | 6.1E-5 | 1.47 | 0.00418971 | 0.00431184 | 0.00414427 | 0 |
| 1730764200 | 0.00416267 | -0.000113 | -2.64 | 0.00399373 | 0.00463616 | 0.00393937 | 0 |
| 1730677800 | 0.00427561 | -5.2E-5 | -1.20 | 0.00433966 | 0.00434015 | 0.00419503 | 0 |
| 1730591400 | 0.0043276 | -4.2E-5 | -0.96 | 0.00437573 | 0.00438803 | 0.00430869 | 0 |
| 1730505000 | 0.00436933 | -1.1E-5 | -0.25 | 0.00438737 | 0.00449835 | 0.00430321 | 0 |
| 1730418600 | 0.00438069 | -0.000248 | -5.36 | 0.0046277 | 0.00464089 | 0.0043604 | 0 |
| 1730332200 | 0.00462853 | 4.4E-5 | 0.96 | 0.00458408 | 0.00472878 | 0.004534 | 0 |
| 1730245800 | 0.00458476 | 0.0001212 | 2.72 | 0.00446226 | 0.00466417 | 0.0044561 | 0 |
| 1730159400 | 0.00446356 | 0.00010302 | 2.36 | 0.00399373 | 0.00463616 | 0.00393937 | 0 |
| 1730073000 | 0.00436054 | 4.6E-5 | 1.07 | 0.00430921 | 0.0043896 | 0.00428541 | 0 |
| 1729986600 | 0.00431439 | 0.00011468 | 2.73 | 0.00424024 | 0.00435158 | 0.00422595 | 0 |
| 1729900200 | 0.00419971 | -0.000205 | -4.65 | 0.00441223 | 0.00445086 | 0.00415912 | 0 |
| 1729813800 | 0.00440484 | 1.7E-5 | 0.39 | 0.00438372 | 0.00444961 | 0.00436562 | 0 |
| 1729727400 | 0.00438814 | -0.000176 | -3.86 | 0.00455886 | 0.00456316 | 0.00427876 | 0 |
| 1729641000 | 0.00456424 | -7.5E-5 | -1.62 | 0.00464573 | 0.00464573 | 0.00453586 | 0 |
| 1729554600 | 0.0046395 | -0.000129 | -2.70 | 0.00478162 | 0.00481089 | 0.00462382 | 0 |
| 1729468200 | 0.00476897 | 0.00016045 | 3.48 | 0.00461214 | 0.00479088 | 0.00458749 | 0 |
| 1729381800 | 0.00460852 | 1.1E-5 | 0.24 | 0.00459587 | 0.00463215 | 0.0045811 | 0 |
|
DTH/BTC - BTC
-
|
DTH/EUR 0,046489 €
-0,07%
|
|
DTH/USD $ 0,005752
+2,98%
|
DTH/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
