Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | DTH/ETH | https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DTH/ETH | https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | ETH | 2 | https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00385338 | -8.618E-5 | -2.23647810494 | 0.00350112 | 0.00443616 | 0 | CX |
| 4 | 0.00457881 | -0.00081161 | -17.7253478524 | 0.00350112 | 0.00496696 | 0 | CX |
| 12 | 0.00673729 | -0.00297009 | -44.0843425175 | 0.00350112 | 0.0071427 | 0 | CX |
| 26 | 0.00467198 | -0.00090478 | -19.3660931768 | 0.00350112 | 0.0071427 | 0 | CX |
| 52 | 0.00685023 | -0.00308303 | -45.0062260683 | 0.00350112 | 0.0072026 | 0.00208022 | CX |
| 156 | 0.08356651 | -0.07979931 | -95.4919739977 | 0.0020088 | 0.10392557 | 0.01875902 | CX |
| 260 | 0.01736532 | -0.01359812 | -78.3061872744 | 0.0020088 | 0.14896884 | 0.01125336 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00381745 | 9.9E-5 | 2.66 | 0.00371825 | 0.00388169 | 0.00366468 | 0 |
| 1741391400 | 0.0037185 | -0.000115 | -3.00 | 0.00376831 | 0.00392798 | 0.00367914 | 0 |
| 1741305000 | 0.00383396 | -7.9E-5 | -2.02 | 0.00389991 | 0.00403638 | 0.00379313 | 0 |
| 1741218600 | 0.00391284 | 0.000136 | 3.60 | 0.00376831 | 0.00394793 | 0.00374999 | 0 |
| 1741132200 | 0.00377684 | 2.8E-5 | 0.75 | 0.00372972 | 0.00386233 | 0.00350112 | 0 |
| 1741045800 | 0.00374912 | -0.000629 | -14.37 | 0.00437785 | 0.00439127 | 0.00365105 | 0 |
| 1740959400 | 0.00437778 | 0.00053506 | 13.92 | 0.00385338 | 0.00443616 | 0.00378918 | 0 |
| 1740873000 | 0.00384272 | -4.5E-5 | -1.16 | 0.00388274 | 0.0039641 | 0.00373303 | 0 |
| 1740786600 | 0.0038874 | -0.000119 | -2.97 | 0.00401322 | 0.00401802 | 0.00361808 | 0 |
| 1740700200 | 0.00400631 | -4.7E-5 | -1.16 | 0.00407426 | 0.00413702 | 0.00389264 | 0 |
| 1740613800 | 0.00405306 | -0.000293 | -6.74 | 0.00433922 | 0.00435288 | 0.00393803 | 0 |
| 1740527400 | 0.00434615 | -3.2E-5 | -0.73 | 0.00437785 | 0.00439931 | 0.00408256 | 0 |
| 1740441000 | 0.0043779 | -0.000527 | -10.74 | 0.00465103 | 0.00481489 | 0.00434469 | 0 |
| 1740354600 | 0.00490512 | 9.2E-5 | 1.91 | 0.00481049 | 0.00494114 | 0.00477903 | 0 |
| 1740268200 | 0.00481318 | 0.00018357 | 3.97 | 0.00463059 | 0.0048633 | 0.0046206 | 0 |
| 1740181800 | 0.00462961 | -0.000142 | -2.98 | 0.004765 | 0.00494488 | 0.00455559 | 0 |
| 1740095400 | 0.0047713 | 4.7E-5 | 0.99 | 0.00472618 | 0.00481585 | 0.00471395 | 0 |
| 1740009000 | 0.00472383 | 8.6E-5 | 1.85 | 0.00464573 | 0.00475999 | 0.00462189 | 0 |
| 1739922600 | 0.00463751 | -0.000131 | -2.75 | 0.00477315 | 0.00478527 | 0.00453605 | 0 |
| 1739836200 | 0.00476857 | 0.00013934 | 3.01 | 0.00465103 | 0.0049544 | 0.00463734 | 0 |
| 1739749800 | 0.00462923 | -5.2E-5 | -1.11 | 0.00468733 | 0.00474237 | 0.00462234 | 0 |
| 1739663400 | 0.0046815 | -6.2E-5 | -1.31 | 0.00474339 | 0.0047661 | 0.0046585 | 0 |
| 1739577000 | 0.00474325 | 8.6E-5 | 1.85 | 0.00465103 | 0.00485145 | 0.00463734 | 0 |
| 1739490600 | 0.00465704 | -0.000102 | -2.14 | 0.00475912 | 0.00479542 | 0.00454743 | 0 |
| 1739404200 | 0.0047591 | 0.00022708 | 5.01 | 0.00453863 | 0.00485682 | 0.00445325 | 0 |
| 1739317800 | 0.00453202 | -9.4E-5 | -2.03 | 0.00463631 | 0.00473995 | 0.00449638 | 0 |
| 1739231400 | 0.00462645 | 4.9E-5 | 1.07 | 0.00496696 | 0.00496696 | 0.00457661 | 0 |
| 1739145000 | 0.0045774 | -1.2E-5 | -0.26 | 0.00457881 | 0.00466619 | 0.00441742 | 0 |
| 1739058600 | 0.00458902 | 2.2E-5 | 0.48 | 0.00456417 | 0.00463283 | 0.00450647 | 0 |
| 1738972200 | 0.0045673 | -9.4E-5 | -2.02 | 0.00469062 | 0.00486895 | 0.00446842 | 0 |
| 1738885800 | 0.00466109 | -0.000188 | -3.88 | 0.00485426 | 0.00496886 | 0.00464042 | 0 |
| 1738799400 | 0.00484934 | 0.00011475 | 2.42 | 0.0047472 | 0.00491168 | 0.00472234 | 0 |
| 1738713000 | 0.00473459 | -0.00028 | -5.58 | 0.00501722 | 0.0050292 | 0.00458803 | 0 |
| 1738626600 | 0.00501448 | 6.4E-5 | 1.29 | 0.00496696 | 0.00507436 | 0.00433557 | 0 |
| 1738540200 | 0.00495045 | -0.00049 | -9.01 | 0.00543224 | 0.00549921 | 0.00479945 | 0 |
| 1738453800 | 0.00544084 | -0.00028 | -4.89 | 0.00574335 | 0.00579038 | 0.00540035 | 0 |
| 1738367400 | 0.00572131 | 6.2E-5 | 1.10 | 0.0056595 | 0.00597978 | 0.00559323 | 0 |
| 1738281000 | 0.00565962 | 0.00023371 | 4.31 | 0.00541167 | 0.00571222 | 0.00538164 | 0 |
| 1738194600 | 0.00542591 | 8.2E-5 | 1.53 | 0.0053774 | 0.00551056 | 0.0053268 | 0 |
| 1738108200 | 0.00534364 | -0.000167 | -3.03 | 0.00556813 | 0.00560445 | 0.00529261 | 0 |
| 1738021800 | 0.00551082 | -0.000122 | -2.17 | 0.00573698 | 0.00593801 | 0.00528258 | 0 |
| 1737935400 | 0.00563236 | -0.00015 | -2.59 | 0.00576569 | 0.00584568 | 0.00563236 | 0 |
| 1737849000 | 0.00578205 | 1.9E-5 | 0.33 | 0.00576004 | 0.00582774 | 0.00569606 | 0 |
| 1737762600 | 0.00576286 | -3.2E-5 | -0.55 | 0.00580827 | 0.00594427 | 0.00570187 | 0 |
| 1737676200 | 0.00579515 | 0.00014939 | 2.65 | 0.005644 | 0.00582021 | 0.00555348 | 0 |
| 1737589800 | 0.00564576 | -0.000134 | -2.32 | 0.00579877 | 0.00585534 | 0.00562164 | 0 |
| 1737503400 | 0.00577982 | 0.00010692 | 1.88 | 0.00568623 | 0.00585304 | 0.00557753 | 0 |
| 1737417000 | 0.0056729 | 6.3E-5 | 1.12 | 0.00573698 | 0.00596226 | 0.00544508 | 0 |
| 1737330600 | 0.00560967 | -0.000151 | -2.62 | 0.00573698 | 0.00599113 | 0.00544508 | 0 |
| 1737244200 | 0.00576086 | -0.000295 | -4.87 | 0.00604904 | 0.00608138 | 0.00562461 | 0 |
| 1737157800 | 0.00605549 | 0.00031057 | 5.41 | 0.0057536 | 0.00613445 | 0.0057536 | 0 |
| 1737071400 | 0.00574492 | -0.000242 | -4.04 | 0.0059944 | 0.00601163 | 0.00568466 | 0 |
| 1736985000 | 0.00598693 | 0.00037465 | 6.68 | 0.00560668 | 0.0060454 | 0.00554426 | 0 |
| 1736898600 | 0.00561228 | 0.00016708 | 3.07 | 0.00545413 | 0.00565849 | 0.005442 | 0 |
| 1736812200 | 0.0054452 | -0.000232 | -4.09 | 0.00580425 | 0.00584547 | 0.0051272 | 0 |
| 1736725800 | 0.00567675 | -4.4E-5 | -0.77 | 0.00571097 | 0.00573587 | 0.0056147 | 0 |
| 1736639400 | 0.00572101 | 2.6E-5 | 0.46 | 0.0056831 | 0.00577144 | 0.00560753 | 0 |
| 1736553000 | 0.0056946 | 0.0001044 | 1.87 | 0.00580425 | 0.00584547 | 0.00556812 | 0 |
| 1736466600 | 0.0055902 | -0.000204 | -3.52 | 0.00578177 | 0.00583724 | 0.00551216 | 0 |
| 1736380200 | 0.00579406 | -8.2E-5 | -1.40 | 0.00588297 | 0.00593762 | 0.00559053 | 0 |
| 1736293800 | 0.0058762 | -0.000538 | -8.39 | 0.00641936 | 0.00643918 | 0.00584351 | 0 |
| 1736207400 | 0.0064141 | 8.1E-5 | 1.28 | 0.00580425 | 0.0064967 | 0.00576263 | 0 |
| 1736121000 | 0.00633292 | -3.1E-5 | -0.49 | 0.00636062 | 0.00638428 | 0.00626624 | 0 |
| 1736034600 | 0.00636366 | 9.1E-5 | 1.45 | 0.00627571 | 0.00638513 | 0.00622027 | 0 |
| 1735948200 | 0.00627271 | 0.00027567 | 4.60 | 0.00600602 | 0.00631172 | 0.0059611 | 0 |
| 1735861800 | 0.00599704 | 0.00016657 | 2.86 | 0.00580425 | 0.00607388 | 0.00576263 | 0 |
| 1735775400 | 0.00583047 | 3.1E-5 | 0.53 | 0.00580425 | 0.00585797 | 0.00576263 | 0 |
| 1735689000 | 0.00579922 | -3.5E-5 | -0.60 | 0.00583964 | 0.00598956 | 0.0057651 | 0 |
| 1735602600 | 0.00583462 | -3.0E-6 | -0.05 | 0.00579616 | 0.00596913 | 0.00574236 | 0 |
| 1735516200 | 0.00583761 | -7.0E-5 | -1.18 | 0.00590698 | 0.0059261 | 0.0057824 | 0 |
| 1735429800 | 0.00590756 | 0.00012151 | 2.10 | 0.00579326 | 0.00592482 | 0.00578344 | 0 |
| 1735343400 | 0.00578605 | -8.0E-6 | -0.14 | 0.00579616 | 0.00596913 | 0.00575092 | 0 |
| 1735257000 | 0.00579402 | -0.000282 | -4.64 | 0.0061008 | 0.00610868 | 0.00574662 | 0 |
| 1735170600 | 0.0060762 | -3.0E-6 | -0.05 | 0.00606697 | 0.0061608 | 0.00598935 | 0 |
| 1735084200 | 0.00607879 | 0.00013516 | 2.27 | 0.00594246 | 0.00614719 | 0.00584377 | 0 |
| 1734997800 | 0.00594363 | 0.00024848 | 4.36 | 0.00594669 | 0.00601827 | 0.005421 | 0 |
| 1734911400 | 0.00569515 | -0.000107 | -1.84 | 0.00582741 | 0.00590281 | 0.00565094 | 0 |
| 1734825000 | 0.00580169 | -0.000229 | -3.80 | 0.00604423 | 0.00618253 | 0.00572964 | 0 |
| 1734738600 | 0.00603087 | 4.5E-5 | 0.75 | 0.00594669 | 0.00607129 | 0.005421 | 0 |
| 1734652200 | 0.00598617 | -0.000323 | -5.12 | 0.00629678 | 0.00646596 | 0.00580383 | 0 |
| 1734565800 | 0.0063089 | -0.000442 | -6.55 | 0.00676449 | 0.00679092 | 0.0063036 | 0 |
| 1734479400 | 0.00675092 | -0.000203 | -2.92 | 0.00691818 | 0.0070314 | 0.0066988 | 0 |
| 1734393000 | 0.00695411 | 7.6E-5 | 1.10 | 0.00666969 | 0.0071427 | 0.00656928 | 0 |
| 1734306600 | 0.00687804 | 0.00015202 | 2.26 | 0.00673729 | 0.00687804 | 0.0066735 | 0 |
| 1734220200 | 0.00672602 | -6.4E-5 | -0.94 | 0.00680392 | 0.00686082 | 0.00665635 | 0 |
| 1734133800 | 0.00679041 | 4.3E-5 | 0.64 | 0.00676325 | 0.00689673 | 0.00670928 | 0 |
| 1734047400 | 0.00674751 | 7.6E-5 | 1.14 | 0.00667082 | 0.00693377 | 0.00661509 | 0 |
| 1733961000 | 0.00667185 | 0.00037394 | 5.94 | 0.00632693 | 0.00670032 | 0.00620273 | 0 |
| 1733874600 | 0.00629791 | -0.000158 | -2.45 | 0.00643521 | 0.00656977 | 0.00612264 | 0 |
| 1733788200 | 0.00645599 | -0.000492 | -7.08 | 0.00666969 | 0.00687769 | 0.00619025 | 0 |
| 1733701800 | 0.00694818 | -2.5E-5 | -0.36 | 0.00696617 | 0.0069827 | 0.00684691 | 0 |
| 1733615400 | 0.00697322 | -1.6E-5 | -0.23 | 0.00696704 | 0.00700118 | 0.00692436 | 0 |
|
DTH/BTC - BTC
-
|
DTH/EUR 0,046489 €
+0,00%
|
|
DTH/USD $ 0,003767
-1,66%
|
DTH/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
