Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DRIP/ETH | https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77 | ETH | 1 | https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00975746 | -0.00125478 | -12.859699143 | 0.00785111 | 0.0103446 | 0 | CX |
| 4 | 0.00860763 | -0.00010495 | -1.2192670921 | 0.00760142 | 0.0103446 | 0 | CX |
| 12 | 0.00674367 | 0.00175901 | 26.0838682794 | 0.00583087 | 0.0103446 | 0 | CX |
| 26 | 0.00886936 | -0.00036668 | -4.1342329097 | 0.0054348 | 0.0103446 | 0 | CX |
| 52 | 0.00564303 | 0.00285965 | 50.6757894252 | 0.00534214 | 0.0103446 | 0 | CX |
| 156 | 0.00104403 | 0.00745865 | 714.409547618 | 0.00054039 | 0.0103446 | 0.00197568 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03656929 | 0.02391209 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00840246 | -0.000332 | -3.80 | 0.00875372 | 0.00895401 | 0.0082981 | 0 |
| 1734738600 | 0.00873437 | 6.5E-5 | 0.75 | 0.00861245 | 0.00879291 | 0.00785111 | 0 |
| 1734652200 | 0.00866963 | -0.000467 | -5.11 | 0.00911947 | 0.00936449 | 0.00840556 | 0 |
| 1734565800 | 0.00913704 | -0.00064 | -6.55 | 0.00979685 | 0.00983513 | 0.00912935 | 0 |
| 1734479400 | 0.00977719 | -0.000294 | -2.92 | 0.01001944 | 0.01018342 | 0.00970172 | 0 |
| 1734393000 | 0.01007148 | 0.00011018 | 1.11 | 0.0096612 | 0.0103446 | 0.00958048 | 0 |
| 1734306600 | 0.0099613 | 0.00022017 | 2.26 | 0.00975746 | 0.0099613 | 0.00966508 | 0 |
| 1734220200 | 0.00974113 | -9.3E-5 | -0.95 | 0.00985395 | 0.00993636 | 0.00964023 | 0 |
| 1734133800 | 0.0098344 | 6.2E-5 | 0.63 | 0.00979506 | 0.00998837 | 0.00971689 | 0 |
| 1734047400 | 0.00977225 | 0.00010957 | 1.13 | 0.0096612 | 0.01004202 | 0.00958048 | 0 |
| 1733961000 | 0.00966268 | 0.00054157 | 5.94 | 0.00916314 | 0.00970391 | 0.00898327 | 0 |
| 1733874600 | 0.00912111 | -0.000229 | -2.45 | 0.00931996 | 0.00951483 | 0.00886727 | 0 |
| 1733788200 | 0.00935005 | -0.000713 | -7.09 | 0.00965956 | 0.0099608 | 0.0089652 | 0 |
| 1733701800 | 0.01006288 | -3.6E-5 | -0.36 | 0.01008894 | 0.01011288 | 0.00991622 | 0 |
| 1733615400 | 0.01009915 | -2.3E-5 | -0.23 | 0.0100902 | 0.01013964 | 0.01002839 | 0 |
| 1733529000 | 0.0101221 | 0.00056926 | 5.96 | 0.00954954 | 0.01031184 | 0.00954553 | 0 |
| 1733442600 | 0.00955284 | -0.000109 | -1.13 | 0.00965956 | 0.0099608 | 0.00942636 | 0 |
| 1733356200 | 0.0096621 | 0.00053477 | 5.86 | 0.00912408 | 0.00981885 | 0.00912408 | 0 |
| 1733269800 | 0.00912733 | -4.4E-5 | -0.48 | 0.00916549 | 0.00924933 | 0.0088712 | 0 |
| 1733183400 | 0.00917179 | -0.000184 | -1.97 | 0.00934841 | 0.00947295 | 0.00900622 | 0 |
| 1733097000 | 0.00935585 | 2.0E-5 | 0.21 | 0.00936245 | 0.00943596 | 0.00923078 | 0 |
| 1733010600 | 0.00933549 | 0.00027604 | 3.05 | 0.00903833 | 0.00940912 | 0.00901197 | 0 |
| 1732924200 | 0.00905945 | 3.5E-5 | 0.39 | 0.0090251 | 0.00919391 | 0.0089212 | 0 |
| 1732837800 | 0.00902404 | -0.000213 | -2.31 | 0.00920062 | 0.00921992 | 0.00891051 | 0 |
| 1732751400 | 0.00923753 | 0.00085554 | 10.21 | 0.00840147 | 0.00928254 | 0.00831985 | 0 |
| 1732665000 | 0.00838199 | -0.000223 | -2.59 | 0.00860078 | 0.00872348 | 0.00820086 | 0 |
| 1732578600 | 0.00860456 | 0.00013089 | 1.54 | 0.00774348 | 0.00891734 | 0.00760142 | 0 |
| 1732492200 | 0.00847367 | -9.6E-5 | -1.12 | 0.00860763 | 0.0087012 | 0.00829548 | 0 |
| 1732405800 | 0.00856989 | 0.00019271 | 2.30 | 0.00839349 | 0.00881868 | 0.00837378 | 0 |
| 1732319400 | 0.00837718 | -0.000124 | -1.46 | 0.00847435 | 0.00864203 | 0.00824022 | 0 |
| 1732233000 | 0.00850114 | 0.00074768 | 9.64 | 0.00774995 | 0.00852969 | 0.00765381 | 0 |
| 1732146600 | 0.00775346 | -9.2E-5 | -1.17 | 0.00784632 | 0.00796546 | 0.00764976 | 0 |
| 1732060200 | 0.00784566 | -0.000264 | -3.26 | 0.00810432 | 0.00810432 | 0.00775003 | 0 |
| 1731973800 | 0.00810933 | 0.00036842 | 4.76 | 0.00774348 | 0.00810933 | 0.00760142 | 0 |
| 1731887400 | 0.00774091 | -0.000141 | -1.79 | 0.0079043 | 0.00796125 | 0.00768504 | 0 |
| 1731801000 | 0.00788185 | 8.1E-5 | 1.04 | 0.00777644 | 0.00810961 | 0.00774731 | 0 |
| 1731714600 | 0.00780045 | 9.4E-5 | 1.22 | 0.00774348 | 0.00788999 | 0.00759984 | 0 |
| 1731628200 | 0.00770633 | -0.000345 | -4.29 | 0.008043 | 0.00817087 | 0.00765485 | 0 |
| 1731541800 | 0.00805114 | -0.000141 | -1.72 | 0.00817785 | 0.00840936 | 0.00786542 | 0 |
| 1731455400 | 0.00819171 | -0.000287 | -3.39 | 0.00845649 | 0.00866852 | 0.00810678 | 0 |
| 1731369000 | 0.00847828 | 0.00044742 | 5.57 | 0.00802161 | 0.0085272 | 0.00786164 | 0 |
| 1731282600 | 0.00803086 | 0.00012366 | 1.56 | 0.00785491 | 0.00818052 | 0.00779751 | 0 |
| 1731196200 | 0.0079072 | 0.00044984 | 6.03 | 0.00746272 | 0.00795601 | 0.00746144 | 0 |
| 1731109800 | 0.00745736 | 0.00014717 | 2.01 | 0.00738725 | 0.00752214 | 0.00728486 | 0 |
| 1731023400 | 0.00731019 | 0.00044788 | 6.53 | 0.00683527 | 0.00735681 | 0.00681576 | 0 |
| 1730937000 | 0.00686231 | 0.00074552 | 12.19 | 0.0061148 | 0.0069147 | 0.00611241 | 0 |
| 1730850600 | 0.00611679 | 8.8E-5 | 1.46 | 0.00606785 | 0.00624473 | 0.00600206 | 0 |
| 1730764200 | 0.00602869 | -0.000164 | -2.65 | 0.00663901 | 0.00684857 | 0.00595526 | 0 |
| 1730677800 | 0.00619227 | -7.5E-5 | -1.20 | 0.00628503 | 0.00628573 | 0.00607556 | 0 |
| 1730591400 | 0.00626756 | -6.0E-5 | -0.95 | 0.00633727 | 0.00635508 | 0.00624017 | 0 |
| 1730505000 | 0.00632799 | -1.6E-5 | -0.25 | 0.00635412 | 0.00651485 | 0.00623223 | 0 |
| 1730418600 | 0.00634445 | -0.000359 | -5.36 | 0.00670219 | 0.00672129 | 0.00631506 | 0 |
| 1730332200 | 0.0067034 | 6.3E-5 | 0.95 | 0.00663901 | 0.00684857 | 0.00656649 | 0 |
| 1730245800 | 0.00663999 | 0.00017551 | 2.71 | 0.00646259 | 0.00675501 | 0.00645366 | 0 |
| 1730159400 | 0.00646448 | 0.00014921 | 2.36 | 0.00639014 | 0.00651586 | 0.00620166 | 0 |
| 1730073000 | 0.00631527 | 6.7E-5 | 1.07 | 0.00624093 | 0.00635735 | 0.00620645 | 0 |
| 1729986600 | 0.00624844 | 0.0001661 | 2.73 | 0.00614103 | 0.00630229 | 0.00612034 | 0 |
| 1729900200 | 0.00608234 | -0.000297 | -4.66 | 0.00639014 | 0.00644608 | 0.00602355 | 0 |
| 1729813800 | 0.00637943 | 2.4E-5 | 0.38 | 0.00634883 | 0.00644427 | 0.00632262 | 0 |
| 1729727400 | 0.00635523 | -0.000255 | -3.86 | 0.0066025 | 0.00660872 | 0.00619683 | 0 |
| 1729641000 | 0.00661028 | -0.000109 | -1.62 | 0.00672829 | 0.00672829 | 0.00656918 | 0 |
| 1729554600 | 0.00671927 | -0.000188 | -2.72 | 0.00692511 | 0.00696749 | 0.00669657 | 0 |
| 1729468200 | 0.00690679 | 0.00023237 | 3.48 | 0.00667966 | 0.00693851 | 0.00664395 | 0 |
| 1729381800 | 0.00667442 | 1.5E-5 | 0.23 | 0.0066561 | 0.00670864 | 0.0066347 | 0 |
| 1729295400 | 0.00665904 | 0.00010006 | 1.53 | 0.00617473 | 0.0067419 | 0.00610207 | 0 |
| 1729209000 | 0.00655898 | -1.9E-5 | -0.29 | 0.00617473 | 0.00658659 | 0.00610207 | 0 |
| 1729122600 | 0.00657777 | 3.1E-5 | 0.47 | 0.00656764 | 0.00666277 | 0.0065333 | 0 |
| 1729036200 | 0.0065464 | -7.7E-5 | -1.16 | 0.0066254 | 0.00675962 | 0.00641841 | 0 |
| 1728949800 | 0.00662336 | 0.00040426 | 6.50 | 0.00617473 | 0.00668407 | 0.00610207 | 0 |
| 1728863400 | 0.0062191 | -2.2E-5 | -0.35 | 0.0062471 | 0.00625542 | 0.00614111 | 0 |
| 1728777000 | 0.006241 | 0.00010753 | 1.75 | 0.00614615 | 0.00626948 | 0.00613781 | 0 |
| 1728690600 | 0.00613347 | 0.00012884 | 2.15 | 0.00600367 | 0.0062247 | 0.00599838 | 0 |
| 1728604200 | 0.00600463 | 3.6E-5 | 0.60 | 0.00597555 | 0.00607904 | 0.00587278 | 0 |
| 1728517800 | 0.00596814 | -0.000183 | -2.97 | 0.00614295 | 0.00621825 | 0.00593044 | 0 |
| 1728431400 | 0.00615132 | 3.4E-5 | 0.56 | 0.00612143 | 0.00619962 | 0.00606369 | 0 |
| 1728345000 | 0.00611702 | -3.1E-5 | -0.50 | 0.00617473 | 0.00634541 | 0.00606775 | 0 |
| 1728258600 | 0.00614791 | 6.2E-5 | 1.02 | 0.0060743 | 0.00618483 | 0.00606775 | 0 |
| 1728172200 | 0.00608637 | 2.0E-6 | 0.03 | 0.00609832 | 0.00611679 | 0.00602416 | 0 |
| 1728085800 | 0.00608456 | 0.00016191 | 2.73 | 0.00592671 | 0.00614814 | 0.00589775 | 0 |
| 1727999400 | 0.00592265 | -2.7E-5 | -0.45 | 0.00617473 | 0.00629538 | 0.00583087 | 0 |
| 1727913000 | 0.00595014 | -0.000228 | -3.69 | 0.00617473 | 0.00629538 | 0.00593724 | 0 |
| 1727826600 | 0.00617772 | -0.00036 | -5.51 | 0.00655935 | 0.00669432 | 0.0061143 | 0 |
| 1727740200 | 0.00653798 | -0.000149 | -2.23 | 0.0067007 | 0.00670377 | 0.00648965 | 0 |
| 1727653800 | 0.00668699 | -5.6E-5 | -0.83 | 0.00674367 | 0.00676158 | 0.00664357 | 0 |
| 1727567400 | 0.00674276 | -5.5E-5 | -0.81 | 0.00680195 | 0.00681629 | 0.00668795 | 0 |
| 1727481000 | 0.006798 | 0.00017159 | 2.59 | 0.0066252 | 0.00687337 | 0.00659358 | 0 |
| 1727394600 | 0.00662641 | 0.00013671 | 2.11 | 0.00650815 | 0.0067158 | 0.00644976 | 0 |
| 1727308200 | 0.0064897 | -0.000201 | -3.00 | 0.00668072 | 0.00671489 | 0.00644925 | 0 |
| 1727221800 | 0.00669102 | 1.6E-5 | 0.24 | 0.00667338 | 0.00673051 | 0.00654118 | 0 |
| 1727135400 | 0.00667515 | 0.00016801 | 2.58 | 0.00578403 | 0.00680536 | 0.0057053 | 0 |
| 1727049000 | 0.00650714 | -9.3E-5 | -1.41 | 0.00659196 | 0.00660643 | 0.00637146 | 0 |
| 1726962600 | 0.0066001 | 0.00016322 | 2.54 | 0.00644986 | 0.00660562 | 0.00638016 | 0 |
|
DRIP/BTC - BTC
-
|
DRIP/EUR - €
-
|
|
DRIP/USD $ 0,008503
+1,13%
|
DRIP/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
