Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032466 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734134522 | DOTC/ETH | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | 0 | 5 Stundes vor |
| 1.07 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734134522 | DOTC/USDT | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | USDT | 2 | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.29995487 | -0.02961873 | -2.27844294318 | 1.14240062 | 1.3063247 | 0 | CX |
| 4 | 1.00186504 | 0.2684711 | 26.7971322764 | 0.97931741 | 1.32850872 | 0 | CX |
| 12 | 0.83095753 | 0.43937861 | 52.8761812893 | 0.73503348 | 1.32850872 | 0 | CX |
| 26 | 1.12831037 | 0.14202577 | 12.5874736044 | 0.70018448 | 1.32850872 | 0 | CX |
| 52 | 0.73399782 | 0.53633832 | 73.0708328262 | 0.6879383 | 1.32863533 | 0 | CX |
| 156 | 1.2273057 | 0.04303044 | 3.50608980305 | 0.2875059 | 1.34738769 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.60740825 | 0.00016834 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 1.26699863 | 0.01 | 0.64 | 1.26193069 | 1.28683536 | 1.25185974 | 0 |
| 1734047400 | 1.25899252 | 0.01 | 1.13 | 1.24468475 | 1.29374737 | 1.23428589 | 0 |
| 1733961000 | 1.2448763 | 0.07 | 5.94 | 1.18051895 | 1.25018774 | 1.15734472 | 0 |
| 1733874600 | 1.17510362 | -0.03 | -2.45 | 1.20072254 | 1.2258285 | 1.14240062 | 0 |
| 1733788200 | 1.20459898 | -0.09 | -7.08 | 1.24447372 | 1.28328358 | 1.1550169 | 0 |
| 1733701800 | 1.29643555 | -0 | -0.36 | 1.29979254 | 1.30287681 | 1.27754034 | 0 |
| 1733615400 | 1.30110741 | -0 | -0.23 | 1.29995487 | 1.3063247 | 1.29199096 | 0 |
| 1733529000 | 1.30406506 | 0.07 | 5.96 | 1.23029907 | 1.32850872 | 1.22978286 | 0 |
| 1733442600 | 1.23072437 | -0.01 | -1.13 | 1.24447372 | 1.28328358 | 1.21442968 | 0 |
| 1733356200 | 1.24480163 | 0.07 | 5.86 | 1.17548672 | 1.26499548 | 1.17548672 | 0 |
| 1733269800 | 1.17590553 | -0.01 | -0.48 | 1.18082088 | 1.19162232 | 1.14290709 | 0 |
| 1733183400 | 1.18163253 | -0.02 | -1.97 | 1.20438795 | 1.22043265 | 1.16030237 | 0 |
| 1733097000 | 1.2053457 | 0 | 0.22 | 1.20619631 | 1.21566664 | 1.18923282 | 0 |
| 1733010600 | 1.20272244 | 0.04 | 3.05 | 1.16443854 | 1.21220901 | 1.16104259 | 0 |
| 1732924200 | 1.16715919 | 0 | 0.39 | 1.16273407 | 1.18448305 | 1.14934834 | 0 |
| 1732837800 | 1.16259772 | -0.03 | -2.31 | 1.18534664 | 1.18783354 | 1.14797178 | 0 |
| 1732751400 | 1.19010291 | 0.11 | 10.21 | 1.08239046 | 1.19590134 | 1.07187472 | 0 |
| 1732665000 | 1.07988084 | -0.03 | -2.59 | 1.10806782 | 1.12387552 | 1.05654428 | 0 |
| 1732578600 | 1.10855481 | 0.02 | 1.54 | 0.99761849 | 1.14885161 | 0.97931741 | 0 |
| 1732492200 | 1.09169197 | -0.01 | -1.12 | 1.1089509 | 1.12100552 | 1.06873526 | 0 |
| 1732405800 | 1.10408749 | 0.02 | 2.30 | 1.08136129 | 1.13614117 | 1.07882245 | 0 |
| 1732319400 | 1.07926074 | -0.02 | -1.46 | 1.09177963 | 1.11338251 | 1.06161547 | 0 |
| 1732233000 | 1.09523077 | 0.1 | 9.64 | 0.99845287 | 1.09890916 | 0.98606709 | 0 |
| 1732146600 | 0.99890414 | -0.011879 | -1.18 | 1.01086786 | 1.02621779 | 0.98554438 | 0 |
| 1732060200 | 1.01078345 | -0.03 | -3.25 | 1.04410656 | 1.04410656 | 0.99846261 | 0 |
| 1731973800 | 1.04475263 | 0.05 | 4.76 | 0.99761849 | 1.04475263 | 0.97931741 | 0 |
| 1731887400 | 0.99728734 | -0.018158 | -1.79 | 1.01833829 | 1.02567561 | 0.99008962 | 0 |
| 1731801000 | 1.01544557 | 0.01 | 1.04 | 1.00186504 | 1.04478834 | 0.99811197 | 0 |
| 1731714600 | 1.00495905 | 0.01 | 1.22 | 0.99761849 | 1.01649422 | 0.97911287 | 0 |
| 1731628200 | 0.992833 | -0.044423 | -4.28 | 1.03620758 | 1.05268083 | 0.9862002 | 0 |
| 1731541800 | 1.03725623 | -0.02 | -1.72 | 1.05358013 | 1.08340665 | 1.01332879 | 0 |
| 1731455400 | 1.05536576 | -0.04 | -3.38 | 1.08947779 | 1.11679468 | 1.04442472 | 0 |
| 1731369000 | 1.0922861 | 0.06 | 5.57 | 1.03345121 | 1.09858775 | 1.0128418 | 0 |
| 1731282600 | 1.03464272 | 0.02 | 1.56 | 1.01197495 | 1.05392427 | 1.0045792 | 0 |
| 1731196200 | 1.01871165 | 0.06 | 6.03 | 0.96144812 | 1.02500031 | 0.96128254 | 0 |
| 1731109800 | 0.96075659 | 0.01896014 | 2.01 | 0.95172455 | 0.9691036 | 0.93853362 | 0 |
| 1731023400 | 0.94179645 | 0.05770182 | 6.53 | 0.88061103 | 0.94780266 | 0.87809816 | 0 |
| 1730937000 | 0.88409463 | 0.09604742 | 12.19 | 0.78779073 | 0.89084431 | 0.7874823 | 0 |
| 1730850600 | 0.78804721 | 0.01135011 | 1.46 | 0.78174232 | 0.8045302 | 0.77326544 | 0 |
| 1730764200 | 0.7766971 | -0.021074 | -2.64 | 0.83259706 | 0.8554791 | 0.76723651 | 0 |
| 1730677800 | 0.79777078 | -0.009701 | -1.20 | 0.80972151 | 0.80981242 | 0.78273578 | 0 |
| 1730591400 | 0.80747162 | -0.007785 | -0.95 | 0.81645172 | 0.81874706 | 0.80394257 | 0 |
| 1730505000 | 0.81525697 | -0.00212 | -0.26 | 0.81862369 | 0.83933051 | 0.80291989 | 0 |
| 1730418600 | 0.817377 | -0.046245 | -5.35 | 0.86346573 | 0.86592665 | 0.81359146 | 0 |
| 1730332200 | 0.86362157 | 0.00816845 | 0.95 | 0.8553265 | 0.88232523 | 0.84598279 | 0 |
| 1730245800 | 0.85545312 | 0.02261257 | 2.72 | 0.83259706 | 0.8702706 | 0.83144776 | 0 |
| 1730159400 | 0.83284055 | 0.01922312 | 2.36 | 0.74517586 | 0.86504358 | 0.73503348 | 0 |
| 1730073000 | 0.81361743 | 0.00860998 | 1.07 | 0.80403996 | 0.81903926 | 0.79959862 | 0 |
| 1729986600 | 0.80500745 | 0.02139834 | 2.73 | 0.79117044 | 0.81194544 | 0.78850498 | 0 |
| 1729900200 | 0.78360911 | -0.038274 | -4.66 | 0.82326308 | 0.83047054 | 0.77603479 | 0 |
| 1729813800 | 0.82188328 | 0.00311674 | 0.38 | 0.81794191 | 0.83023678 | 0.81456544 | 0 |
| 1729727400 | 0.81876654 | -0.032859 | -3.86 | 0.85062218 | 0.85142409 | 0.79835841 | 0 |
| 1729641000 | 0.85162538 | -0.014042 | -1.62 | 0.86682921 | 0.86682921 | 0.84633018 | 0 |
| 1729554600 | 0.86566693 | -0.024158 | -2.71 | 0.89218515 | 0.89764594 | 0.86274174 | 0 |
| 1729468200 | 0.88982488 | 0.0299369 | 3.48 | 0.86056327 | 0.89391235 | 0.85596284 | 0 |
| 1729381800 | 0.85988798 | 0.00198043 | 0.23 | 0.8575277 | 0.86429686 | 0.85477134 | 0 |
| 1729295400 | 0.85790755 | 0.01289225 | 1.53 | 0.74517586 | 0.86858237 | 0.73503348 | 0 |
| 1729209000 | 0.8450153 | -0.002422 | -0.29 | 0.74517586 | 0.86504358 | 0.73503348 | 0 |
| 1729122600 | 0.84743727 | 0.00404202 | 0.48 | 0.84613213 | 0.85838805 | 0.84170702 | 0 |
| 1729036200 | 0.84339525 | -0.009915 | -1.16 | 0.85357334 | 0.87086473 | 0.82690577 | 0 |
| 1728949800 | 0.85331037 | 0.05208196 | 6.50 | 0.74517586 | 0.86504358 | 0.73503348 | 0 |
| 1728863400 | 0.80122841 | -0.002821 | -0.35 | 0.80483538 | 0.80590676 | 0.79118018 | 0 |
| 1728777000 | 0.8040497 | 0.01385324 | 1.75 | 0.7918295 | 0.80771836 | 0.79075488 | 0 |
| 1728690600 | 0.79019646 | 0.01659986 | 2.15 | 0.77347323 | 0.80194915 | 0.77279144 | 0 |
| 1728604200 | 0.7735966 | 0.00470108 | 0.61 | 0.76985002 | 0.78318381 | 0.75661039 | 0 |
| 1728517800 | 0.76889552 | -0.0236 | -2.98 | 0.79141718 | 0.80111802 | 0.76403861 | 0 |
| 1728431400 | 0.79249506 | 0.00441863 | 0.56 | 0.78864459 | 0.79871879 | 0.78120663 | 0 |
| 1728345000 | 0.78807643 | -0.00398 | -0.50 | 0.74517586 | 0.86504358 | 0.73503348 | 0 |
| 1728258600 | 0.79205676 | 0.00792819 | 1.01 | 0.78257345 | 0.79681303 | 0.78172933 | 0 |
| 1728172200 | 0.78412857 | 0.00023376 | 0.03 | 0.78566746 | 0.78804721 | 0.77611271 | 0 |
| 1728085800 | 0.78389481 | 0.0208594 | 2.73 | 0.76355811 | 0.79208598 | 0.75982777 | 0 |
| 1727999400 | 0.76303541 | -0.003542 | -0.46 | 0.74517586 | 0.86504358 | 0.73503348 | 0 |
| 1727913000 | 0.76657745 | -0.02932 | -3.68 | 0.79551115 | 0.81105587 | 0.76491519 | 0 |
| 1727826600 | 0.79589749 | -0.046413 | -5.51 | 0.845064 | 0.86245279 | 0.7877258 | 0 |
| 1727740200 | 0.84231089 | -0.019197 | -2.23 | 0.86327418 | 0.86367027 | 0.83608391 | 0 |
| 1727653800 | 0.86150803 | -0.007185 | -0.83 | 0.86880963 | 0.87111797 | 0.85591414 | 0 |
| 1727567400 | 0.86869276 | -0.007117 | -0.81 | 0.87631902 | 0.87816634 | 0.8616314 | 0 |
| 1727481000 | 0.8758093 | 0.0221061 | 2.59 | 0.85354737 | 0.88551988 | 0.84947289 | 0 |
| 1727394600 | 0.8537032 | 0.0176128 | 2.11 | 0.83846691 | 0.8652189 | 0.83094454 | 0 |
| 1727308200 | 0.8360904 | -0.025937 | -3.01 | 0.86069963 | 0.86510202 | 0.83087961 | 0 |
| 1727221800 | 0.86202749 | 0.00204536 | 0.24 | 0.85975487 | 0.86711491 | 0.8427232 | 0 |
| 1727135400 | 0.85998213 | 0.02164508 | 2.58 | 0.74517586 | 0.87675731 | 0.73503348 | 0 |
| 1727049000 | 0.83833705 | -0.011977 | -1.41 | 0.8492651 | 0.85112865 | 0.82085735 | 0 |
| 1726962600 | 0.85031375 | 0.02102822 | 2.54 | 0.83095753 | 0.85102476 | 0.82197743 | 0 |
| 1726876200 | 0.82928553 | 0.02834282 | 3.54 | 0.80039079 | 0.83478851 | 0.79228403 | 0 |
| 1726789800 | 0.80094271 | 0.03643659 | 4.77 | 0.77338232 | 0.80808523 | 0.77159994 | 0 |
| 1726703400 | 0.76450612 | 0.00552572 | 0.73 | 0.7596979 | 0.7661976 | 0.74009168 | 0 |
| 1726617000 | 0.7589804 | 0.01185333 | 1.59 | 0.74517586 | 0.77622959 | 0.73503348 | 0 |
| 1726530600 | 0.74712707 | -0.005428 | -0.72 | 0.75356832 | 0.75757787 | 0.73251412 | 0 |
| 1726444200 | 0.75255538 | -0.03221 | -4.10 | 0.78497268 | 0.78865757 | 0.74970811 | 0 |
| 1726357800 | 0.7847649 | -0.008253 | -1.04 | 0.79278725 | 0.79278725 | 0.77688865 | 0 |
|
DOTCC/BTC 0 BTC
-
|
DOTCC/EUR 0 €
-
|
|
DOTCC/USD $ 1,27
+0,06%
|
DOTCC/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
