dotc.pro tokenDOTCC

US$ 1,12

0,061435

(

5,83%

)

Offizielle Links

Website

Quellcode

Info

Rang 2763

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

03:58:56

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,42

Vollständig verwässerte Marktkapitalisierung

US$ 23.430.667

Genesis-Datum

04.11.2020

Tagesbereich 1,04-1,12

52-Wochen-Bereich 0,700184-1,33

Umlaufendes Angebot 0 / 21.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00032466	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738281723	DOTC/ETH	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	ETH	1	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	0	16 Stundes vor
1.07	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738281722	DOTC/USDT	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	USDT	2	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.08374429	0.03200175	2.95288753032	0.98565802	1.10911972	0	CX
4	1.1206419	-0.00489586	-0.43687997031	0.95666588	1.21219602	0	CX
12	0.95172455	0.16402149	17.2341346033	0.93853362	1.3327293	0	CX
26	1.06336539	0.05238065	4.9259314336	0.70018448	1.3327293	0	CX
52	0.76204844	0.3536976	46.4140573531	0.70018448	1.3327293	0	CX
156	0.84538866	0.27035738	31.9802468133	0.2875059	1.3327293	0	CX
260	0	0	0	0	1.60740825	0.00016181	CX

Dotc is a decentralized OTC trading platform.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738281000	1.05600859	0.04	4.31	1.00974454	1.06582306	1.00414091
1738194600	1.01240026	0.02	1.54	1.00334874	1.02819497	0.99390763
1738108200	0.99705033	-0.031193	-3.03	1.03893797	1.04571362	0.98752806
1738021800	1.02824367	-0.02	-2.16	1.07044297	1.10795094	0.98565802
1737935400	1.05092117	-0.03	-2.59	1.07579986	1.09072448	1.05092117
1737849000	1.07885167	0	0.33	1.07474472	1.08737724	1.06280697
1737762600	1.07527067	-0.01	-0.56	1.08374429	1.10911972	1.06389134
1737676200	1.08129636	0.03	2.65	1.05309314	1.08597146	1.03620433
1737589800	1.05342105	-0.03	-2.32	1.08197165	1.09252635	1.04892126
1737503400	1.0784361	0.02	1.88	1.06097264	1.0920978	1.04069113
1737417000	1.05848575	0.01	1.13	1.07044297	1.11368119	1.01597801
1737330600	1.0466876	-0.03	-2.62	1.07044297	1.11786281	1.01597801
1737244200	1.07489731	-0.05	-4.87	1.1286675	1.13470293	1.04947643
1737157800	1.12987199	0.06	5.41	1.07354348	1.14460506	1.07354348
1737071400	1.07192342	-0.05	-4.04	1.11847317	1.12168731	1.06068045
1736985000	1.11708038	0.07	6.68	1.04612919	1.12798896	1.03448363
1736898600	1.04717459	0.03	3.07	1.01766624	1.05579756	1.01540336
1736812200	1.01600074	-0.04	-4.08	1.06038825	1.07444279	0.95666588
1736725800	1.05920325	-0.01	-0.77	1.06558931	1.07023519	1.04762587
1736639400	1.0674626	0	0.46	1.06038825	1.07687124	1.04628827
1736553000	1.06253426	0.02	1.87	1.08959791	1.11757062	1.03893472
1736466600	1.04305466	-0.04	-3.52	1.07879972	1.08914988	1.02849366
1736380200	1.08109182	-0.02	-1.40	1.09768195	1.10787952	1.04311634
1736293800	1.09641902	-0.1	-8.39	1.19776489	1.20146276	1.09031866
1736207400	1.19678441	0.02	1.28	1.08959791	1.21219602	1.07568948
1736121000	1.18163578	-0.01	-0.48	1.18680436	1.19121974	1.16919481
1736034600	1.18737252	0.02	1.45	1.17096096	1.19137882	1.16061729
1735948200	1.17040254	0.05	4.60	1.1206419	1.17768142	1.11225918
1735861800	1.11896666	0.03	2.86	1.08959791	1.13330364	1.07568948
1735775400	1.08788696	0.01	0.54	1.08299433	1.09301658	1.07522846
1735689000	1.08205606	-0.01	-0.61	1.08959791	1.11757062	1.07568948
1735602600	1.08865965	-0	-0.05	1.08148466	1.11375911	1.07144617
1735516200	1.08921806	-0.01	-1.18	1.10216226	1.10573027	1.0789166
1735429800	1.10226939	0.02	2.10	1.08094248	1.10549002	1.0791114
1735343400	1.07959839	-0	-0.14	1.08148466	1.11375911	1.0730435
1735257000	1.08108533	-0.05	-4.64	1.13832613	1.13979684	1.07224159
1735170600	1.13373544	-0	-0.04	1.13201474	1.14952041	1.11753166
1735084200	1.13421918	0.03	2.27	1.10878207	1.14698157	1.09036736
1734997800	1.1089996	0.05	4.36	1.08731555	1.121025	1.06137522
1734911400	1.06263815	-0.02	-1.84	1.08731555	1.10138307	1.05438854
1734825000	1.08251708	-0.04	-3.80	1.12777144	1.15357541	1.06907291
1734738600	1.12527805	0.01	0.75	1.109571	1.1328199	1.01148472
1734652200	1.11693753	-0.06	-5.12	1.17489259	1.20645928	1.08291641
1734565800	1.17715547	-0.08	-6.55	1.2621612	1.26709278	1.17616526
1734479400	1.25962885	-0.04	-2.92	1.29083842	1.31196404	1.24990528
1734393000	1.29754264	0.01	1.11	1.24468475	1.3327293	1.23428589
1734306600	1.28334851	0.03	2.26	1.25708676	1.28334851	1.24518473
1734220200	1.25498296	-0.01	-0.95	1.26951799	1.28013438	1.24198358
1734133800	1.26699863	0.01	0.64	1.26193069	1.28683536	1.25185974
1734047400	1.25899252	0.01	1.13	1.24468475	1.29374737	1.23428589
1733961000	1.2448763	0.07	5.94	1.18051895	1.25018774	1.15734472
1733874600	1.17510362	-0.03	-2.45	1.20072254	1.2258285	1.14240062
1733788200	1.20459898	-0.09	-7.08	1.24447372	1.28328358	1.1550169
1733701800	1.29643555	-0	-0.36	1.29979254	1.30287681	1.27754034
1733615400	1.30110741	-0	-0.23	1.29995487	1.3063247	1.29199096
1733529000	1.30406506	0.07	5.96	1.23029907	1.32850872	1.22978286
1733442600	1.23072437	-0.01	-1.13	1.24447372	1.28328358	1.21442968
1733356200	1.24480163	0.07	5.86	1.17548672	1.26499548	1.17548672
1733269800	1.17590553	-0.01	-0.48	1.18082088	1.19162232	1.14290709
1733183400	1.18163253	-0.02	-1.97	1.20438795	1.22043265	1.16030237
1733097000	1.2053457	0	0.22	1.20619631	1.21566664	1.18923282
1733010600	1.20272244	0.04	3.05	1.16443854	1.21220901	1.16104259
1732924200	1.16715919	0	0.39	1.16273407	1.18448305	1.14934834
1732837800	1.16259772	-0.03	-2.31	1.18534664	1.18783354	1.14797178
1732751400	1.19010291	0.11	10.21	1.08239046	1.19590134	1.07187472
1732665000	1.07988084	-0.03	-2.59	1.10806782	1.12387552	1.05654428
1732578600	1.10855481	0.02	1.54	0.99761849	1.14885161	0.97931741
1732492200	1.09169197	-0.01	-1.12	1.1089509	1.12100552	1.06873526
1732405800	1.10408749	0.02	2.30	1.08136129	1.13614117	1.07882245
1732319400	1.07926074	-0.02	-1.46	1.09177963	1.11338251	1.06161547
1732233000	1.09523077	0.1	9.64	0.99845287	1.09890916	0.98606709
1732146600	0.99890414	-0.011879	-1.18	1.01086786	1.02621779	0.98554438
1732060200	1.01078345	-0.03	-3.25	1.04410656	1.04410656	0.99846261
1731973800	1.04475263	0.05	4.76	0.99761849	1.04475263	0.97931741
1731887400	0.99728734	-0.018158	-1.79	1.01833829	1.02567561	0.99008962
1731801000	1.01544557	0.01	1.04	1.00186504	1.04478834	0.99811197
1731714600	1.00495905	0.01	1.22	0.99761849	1.01649422	0.97911287
1731628200	0.992833	-0.044423	-4.28	1.03620758	1.05268083	0.9862002
1731541800	1.03725623	-0.02	-1.72	1.05358013	1.08340665	1.01332879
1731455400	1.05536576	-0.04	-3.38	1.08947779	1.11679468	1.04442472
1731369000	1.0922861	0.06	5.57	1.03345121	1.09858775	1.0128418
1731282600	1.03464272	0.02	1.56	1.01197495	1.05392427	1.0045792
1731196200	1.01871165	0.06	6.03	0.96144812	1.02500031	0.96128254
1731109800	0.96075659	0.01896014	2.01	0.95172455	0.9691036	0.93853362
1731023400	0.94179645	0.05770182	6.53	0.88061103	0.94780266	0.87809816
1730937000	0.88409463	0.09604742	12.19	0.78779073	0.89084431	0.7874823
1730850600	0.78804721	0.01135011	1.46	0.78174232	0.8045302	0.77326544
1730764200	0.7766971	-0.021074	-2.64	0.83259706	0.8554791	0.76723651
1730677800	0.79777078	-0.009701	-1.20	0.80972151	0.80981242	0.78273578
1730591400	0.80747162	-0.007785	-0.95	0.81645172	0.81874706	0.80394257
1730505000	0.81525697	-0.00212	-0.26	0.81862369	0.83933051	0.80291989
1730418600	0.817377	-0.046245	-5.35	0.86346573	0.86592665	0.81359146