Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polkadot | DOTBRL | Crypto | 9.184.512.902 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,030 | -0,08% | 36,00 | 36,08 | 36,17 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 36,03 | 36,03 | 36,00 | 36,03 | 18,16 - 59,61 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 02:12:16 | 56,55 | 36,00 | BRL |
DOTBRL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 37,44 | 44,64 | 31,55 | 6.498,59 | -1,44 | -3,85% |
| 1 Monat | 43,80 | 46,10 | 30,62 | 10.779,27 | -7,80 | -17,81% |
| 3 Monate | 33,98 | 59,61 | 30,62 | 11.271,56 | 2,02 | 5,94% |
| 6 Monate | 20,85 | 59,61 | 20,85 | 11.620,55 | 15,15 | 72,66% |
| 1 Jahr | 29,61 | 59,61 | 18,16 | 9.200,09 | 6,39 | 21,58% |
| 3 Jahre | 32,36 | 59,61 | 18,16 | 10.676,30 | 3,64 | 11,25% |
| 5 Jahre | 32,36 | 59,61 | 18,16 | 10.676,30 | 3,64 | 11,25% |
DOTBRL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 35,77 | 2,13 | 6,33% | 33,68 | 36,19 | 32,07 | 10.428,00 |
| 01 Mai 2024 | 33,64 | -0,350 | -1,03% | 33,93 | 34,26 | 31,55 | 8.455,00 |
| 30 Apr 2024 | 33,99 | -0,510 | -1,48% | 43,31 | 44,64 | 33,25 | 9.563,00 |
| 29 Apr 2024 | 34,50 | -0,560 | -1,60% | 35,19 | 35,79 | 34,50 | 2.283,00 |
| 28 Apr 2024 | 35,06 | 0,180 | 0,52% | 34,92 | 35,27 | 33,70 | 5.677,00 |
| 27 Apr 2024 | 34,88 | -0,720 | -2,02% | 35,66 | 35,93 | 34,68 | 5.218,00 |
| 26 Apr 2024 | 35,60 | -0,210 | -0,59% | 36,00 | 36,28 | 34,93 | 6.798,00 |
| 25 Apr 2024 | 35,81 | -1,63 | -4,35% | 37,44 | 38,73 | 35,63 | 7.492,00 |
| 24 Apr 2024 | 37,44 | -1,38 | -3,55% | 38,83 | 39,20 | 37,24 | 5.594,00 |
| 23 Apr 2024 | 38,82 | 1,39 | 3,71% | 43,31 | 44,64 | 37,34 | 10.590,00 |
| 22 Apr 2024 | 37,43 | -0,500 | -1,32% | 37,89 | 38,21 | 36,64 | 3.985,00 |
| 21 Apr 2024 | 37,93 | 3,01 | 8,62% | 35,10 | 38,25 | 34,75 | 4.663,00 |
| 20 Apr 2024 | 34,92 | -0,990 | -2,76% | 35,96 | 36,59 | 33,38 | 11.591,00 |
| 19 Apr 2024 | 35,91 | 1,12 | 3,22% | 34,79 | 36,08 | 34,07 | 6.149,00 |
| 18 Apr 2024 | 34,79 | -0,940 | -2,63% | 35,61 | 35,97 | 33,49 | 7.186,00 |
| 17 Apr 2024 | 35,73 | 0,540 | 1,53% | 35,16 | 35,85 | 33,82 | 10.086,00 |
| 16 Apr 2024 | 35,19 | -1,54 | -4,19% | 35,79 | 37,75 | 33,70 | 11.563,00 |
| 15 Apr 2024 | 36,73 | 2,63 | 7,71% | 33,88 | 36,88 | 33,00 | 15.643,00 |
| 14 Apr 2024 | 34,10 | -3,45 | -9,19% | 37,55 | 38,04 | 30,62 | 34.898,00 |
| 13 Apr 2024 | 37,55 | -5,03 | -11,81% | 42,58 | 43,31 | 33,86 | 41.783,00 |
| 12 Apr 2024 | 42,58 | -0,100 | -0,23% | 42,69 | 43,21 | 41,80 | 10.351,00 |
| 11 Apr 2024 | 42,68 | -1,16 | -2,65% | 43,68 | 43,87 | 41,24 | 19.680,00 |
| 10 Apr 2024 | 43,84 | -1,95 | -4,26% | 45,84 | 46,10 | 43,60 | 11.722,00 |
| 09 Apr 2024 | 45,79 | 1,30 | 2,92% | 44,33 | 46,00 | 43,80 | 12.139,00 |
| 08 Apr 2024 | 44,49 | 1,11 | 2,56% | 43,31 | 44,64 | 43,25 | 4.742,00 |
| 07 Apr 2024 | 43,38 | 0,480 | 1,12% | 42,87 | 43,67 | 42,59 | 6.886,00 |
| 06 Apr 2024 | 42,90 | -0,240 | -0,56% | 43,10 | 43,36 | 41,13 | 11.272,00 |
| 05 Apr 2024 | 43,14 | 0,080 | 0,19% | 42,88 | 44,00 | 42,09 | 8.056,00 |
| 04 Apr 2024 | 43,06 | -0,750 | -1,71% | 43,80 | 44,75 | 42,15 | 7.740,00 |
| 03 Apr 2024 | 43,81 | -2,97 | -6,35% | 46,58 | 46,58 | 42,68 | 17.433,00 |
