ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
The Doge NFTDOGGG
US$ 0,00856
-0,000558
(
-6,12%
)
Info
Rang Rang 223
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,008495
Börse
GATE
Angebot
US$ 0,008757
Letzter Handelszeitpunkt
20:46:17
Volumen (24 Stunden)
$ 55.753
Letzte Handelsgröße
1.339,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,008651
Vollständig verwässerte Marktkapitalisierung
US$ 145.268.412
Genesis-Datum
31.8.2021
Tagesbereich 0,008532-0,009508
52-Wochen-Bereich 0,000667-0,02055
Umlaufendes Angebot 14.931.612.638 / 16.969.696.969
87.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00879Gate.io5942257/cdn/crypto/logos/exchanges/GATE.png$ 53.277,321731448686DOGNFT/USDThttps://gate.io/trade/DOGNFT_USDTUSDT1https://gate.io/trade/DOGNFT_USDT95.556602705425 Minutes vor
2.62E-6Gate.io276315.9/cdn/crypto/logos/exchanges/GATE.pngETH 0,7389161731448687DOGNFT/ETHhttps://gate.io/trade/DOGNFT_ETHETH2https://gate.io/trade/DOGNFT_ETH4.4433972945825 Minutes vor
1.14E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731369721DOG/ETHhttps://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899ETH3https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899022 Stundes vor
1.13E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731369723DOG/ETHhttps://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899ETH4https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899022 Stundes vor
0.000728HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001731369731DOG/USDThttps://www.huobi.com/en-us/exchange/dog_usdtUSDT5https://www.huobi.com/en-us/exchange/dog_usdt022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.004984310.0035761571.74814568110.004941150.01113649451978.042857CX
40.003759650.00480081127.6930033380.003260170.01113649473341.79867CX
120.002978250.00558221187.4325526740.002585270.01113649349442.880811CX
260.00859332-3.286E-5-0.3823900424980.001216640.011987931645759.5478CX
520.000698140.007862321126.180995220.000667080.020549832877077.66453CX
1560.02540442-0.01684396-66.30326533730.000459660.0830095311908414.2158CX
2600.008114780.000445685.492200651160.000459660.0830095311412612.829CX

Über DOGGG

The Doge NFT is the fractionalized original doge meme turned into a token that grants you an all-access pass to doge entertainment and community, including events, pixel NFT minting, and metaverse experiences.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17313690000.00908388-0.000477-4.990.009549540.010057380.00846828141177
17312826000.009560550.0021553929.110.007356190.011136490.007356191272711
17311962000.007405160.000302924.270.007107360.007450870.0070010982371
17311098000.00710224-0.00015-2.070.007328620.007590230.00701866124119
17310234000.007252170.000280944.030.006943760.007520440.0068238157725
17309370000.006971230.0018010934.840.005168460.00705190.00516644217270
17308506000.005170140.000170153.400.004984310.005823460.004941151268470
17307642000.00499999-8.7E-5-1.710.003305160.005641930.003260171843609
17306778000.0050865-0.000534-9.500.005611630.005661770.00484598984237
17305914000.00562091-0.00013-2.260.005758860.006067440.00560594275135
17305050000.005750440.000312345.740.005648110.005911510.00554656128619
17304186000.0054381-0.000973-15.180.006409630.006435260.0052876151616
17303322000.00641079-0.000862-11.850.00727130.007313160.006309576983
17302458000.007272370.0007052810.740.006565170.007424440.00640394107649
17301594000.006567090.001730435.780.003305160.006593170.003260171735196
17300730000.004836690.000323937.180.004507330.00513630.0044933756831
17299866000.00451276-0.000242-5.090.004800730.004800730.0043357663529
17299002000.00475485-0.000359-7.020.005122250.005143060.00463718109860
17298138000.00511367-0.000561-9.890.00566860.006239690.0049108255264
17297274000.00567432-0.00112-16.490.00678590.007141540.00564156118232
17296410000.0067939-0.000245-3.480.007048690.007126920.0067911916926
17295546000.007039240.000159862.320.006897630.007276240.00663995121141
17294682000.006879389.9E-51.460.006785680.007036970.0067585217671
17293818000.006780360.000385566.030.006391970.007042370.0063796116100
17292954000.00639480.0018659941.200.003305160.006395520.003260171978397
17292090000.00452881-0.000326-6.710.003305160.004640540.003260171699764
17291226000.004855020.0010362927.140.003831120.005440620.00381935671285
17290362000.003818736.0E-51.600.003759650.003835810.0036421918911
17289498000.003758490.0005008715.380.003305160.004263130.003243681680486
17288634000.003257621.3E-50.400.00324750.003457910.00308064778581
17287770000.003244337.0E-60.220.00324380.003402580.00316003241142
17286906000.00323711-7.5E-5-2.260.003311540.003495720.0031171838676
17286042000.003312070.000209596.760.003106330.003313050.003075948646
17285178000.003102482.0E-60.060.003095850.003410160.00307213171138
17284314000.00310007-0.00025-7.460.003352210.003414230.0030776910284
17283450000.00334979-1.7E-5-0.500.003305160.004263130.002823871679306
17282586000.003366710.000154464.810.003205880.003509640.00311772110900
17281722000.00321225-4.7E-5-1.440.003266950.003276850.003131611349
17280858000.003259580.000157245.070.003104460.00328480.003037416011
17279994000.00310234-0.00018-5.480.003305160.004263130.003097321680381
17279130000.00328202-0.00015-4.370.00343040.003497430.00327493083
17278266000.00343207-0.000122-3.430.0035660.00380.0033968348743
17277402000.00355438-0.000187-5.000.00374920.003797350.003528174534
17276538000.00374153-0.000406-9.790.004147890.004561380.00373456110591
17275674000.004147337.4E-51.820.004075770.004243720.00406091182870
17274810000.0040734-0.000108-2.580.004180180.004203750.003924751771
17273946000.004180953.5E-50.840.004157980.00431730.00384153416499
17273082000.0041462-0.000155-3.600.004294740.004316710.00412036627
17272218000.004301379.0E-52.140.004210590.004347680.004151361897
17271354000.00421170.000235125.910.003305160.004293850.003260171848133
17270490000.00397658-8.3E-5-2.040.004054580.004063480.0036875984335
17269626000.004059580.0006623419.500.00289220.004064260.0028609443989
17268762000.003397240.000116113.540.003278870.003419780.003245660
17267898000.00328113-8.6E-5-2.550.003406440.003408130.00316093755
17267034000.00336734-9.3E-5-2.690.003463170.003463360.0032857688237
17266170000.003459890.000146084.410.003305160.003508790.003260171477
17265306000.00331381-4.7E-5-1.400.003365590.003468960.0032249629377
17264442000.00336107-7.1E-5-2.070.003505850.003545870.003348359999
17263578000.00343241.3E-50.380.003418660.00363330.0028240794513
17262714000.003419650.000134214.080.003281730.003482430.003260284761
17261850000.00328544-4.2E-5-1.260.003322950.003606590.0032451826244
17260986000.00332761-6.4E-5-1.890.00338670.003403820.003239632204
17260122000.003391650.000249667.950.003134230.003428880.00310668179769
17259258000.003141995.8E-51.880.005450650.005466580.002585271684826
17258394000.0030839-3.0E-6-0.100.003086040.003119540.0028943414575
17257530000.00308661-0.000158-4.870.003253630.003309820.00276157243436
17256666000.00324482-0.000213-6.160.003460620.003501540.00295463100626
17255802000.00345806-0.000258-6.940.003723130.003748010.003410257740
17254938000.003716180.000215636.160.003459980.00378180.00330819251264
17254074000.00350055-0.00033-8.610.003830130.003858260.00337538183211
17253210000.00383067-5.8E-5-1.490.005450650.005466580.003700281699193
17252346000.00388902-0.000104-2.600.003992990.004024510.00363386137897
17251482000.00399341-0.000454-10.210.004444290.004455960.0039639654854
17250618000.004447460.000327847.960.004116920.004729820.004058377713
17249754000.00411962-0.000186-4.320.004297270.004311990.003963241899
17248890000.004305729.3E-52.210.004204320.004342340.00374902156808
17248026000.00421301-0.001126-21.090.005345410.005357870.004197076847
17247162000.00533938-0.000261-4.660.005599330.00563660.005309373581
17246298000.00560086-8.7E-5-1.530.005707040.005728830.0055826616208
17245434000.00568774-0.000229-3.870.005922230.005960470.00563721509
17244570000.005916430.002951799.560.002963350.005926850.0029633140079
17243706000.00296473-0.002398-44.710.005450650.005466580.002925081678577
17242842000.005363130.000100931.920.005259240.005392510.005193220
17241978000.00526220.0022846576.730.002978250.005401670.002974557
17241114000.00297755-0.002226-42.780.005450650.005466580.002901861678577
17240250000.005203512.9E-50.560.005172980.005307310.005146090
17239386000.00517498-4.1E-5-0.790.005213550.005251760.005151386830
17238522000.00521637-1.1E-5-0.210.005218660.005331930.0051665615518
17237658000.0052272-4.6E-5-0.870.005276850.005560810.00470669235036
17236794000.00527345-0.000605-10.290.005886560.006129270.00527204125744
17235930000.005878230.0008380316.630.005010760.0059580.004910395737
17235066000.00504020.0005122411.310.005450650.005466580.004661711796240
17234202000.00452796-0.000294-6.100.00482790.005013820.00450087192183
17233338000.00482226-0.000184-3.680.005005640.005148630.00480702141322