ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
INK [Qtum]INK
US$ 0,000932
0,000012
(
1,34%
)
Info
Rang Rang 2382
Plattform Qtum
Token
Nicht minierbar
Gebot
US$ 0,000932
Börse
GATE
Angebot
US$ 0,000932
Letzter Handelszeitpunkt
20:15:27
Volumen (24 Stunden)
$ 438
Letzte Handelsgröße
6.291,81
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 932.070
Genesis-Datum
28.10.2017
Tagesbereich 0,000918-0,000936
52-Wochen-Bereich 0,000364-0,003207
Umlaufendes Angebot 463.910.527 / 1.000.000.000
46.39%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.000625Gate.io34241/cdn/crypto/logos/exchanges/GATE.png$ 21,371732689543INK/USDThttps://gate.io/trade/INK_USDTUSDT1https://gate.io/trade/INK_USDT1003 Stundes vor
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001732665742INK/BTChttps://gate.io/trade/INK_BTCBTC2https://gate.io/trade/INK_BTC010 Stundes vor
2.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001732671160INK/ETHhttps://gate.io/trade/INK_ETHETH3https://gate.io/trade/INK_ETH08 Stundes vor
0.00032HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732665720INK/USDhttps://hitbtc.com/INK-to-USDUSD4https://hitbtc.com/INK-to-USD010 Stundes vor
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732665720INK/ETHhttps://hitbtc.com/INK-to-ETHETH5https://hitbtc.com/INK-to-ETH010 Stundes vor
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -INK/ETHhttps://exmo.com/en/trade#?pair=INK_ETHETH6https://exmo.com/en/trade#?pair=INK_ETH0-
EXMO/cdn/crypto/logos/exchanges/EXMO.pngUS$ -INK/USDhttps://exmo.com/en/trade#?pair=INK_USDUSD7https://exmo.com/en/trade#?pair=INK_USD0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732665720INK/BTChttps://hitbtc.com/INK-to-BTCBTC8https://hitbtc.com/INK-to-BTC010 Stundes vor
EXMO/cdn/crypto/logos/exchanges/EXMO.pngBTC -INK/BTChttps://exmo.com/en/trade#?pair=INK_BTCBTC9https://exmo.com/en/trade#?pair=INK_BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.000923418.66E-60.9378282669670.000907120.00099755434041.158571CX
40.000727140.0002049328.18301840090.000668210.00099755651826.223571CX
120.000574180.0003578962.33062802610.000525410.00099755550798.362588CX
260.000629030.0003030448.17576268220.000496720.001311762545913.59604CX
520.00036690.00056517154.0392477510.000364060.003206516360396.83029CX
1560.0010737-0.00014163-13.19083542890.000190580.057710017379443.5688CX
2600.00207703-0.00114496-55.12486579390.000186190.0743413910970585.0342CX

Über INK

Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information ... Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information so as to build a new ecosystem for the global cultural industry. Ink supports cross-chain protocol between Qtum and Ethereum contracts. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17326650000.0009195-9.0E-6-0.970.000930850.000949920.000907120
17325786000.0009285-4.9E-5-5.010.000988850.00098980.000928272974227
17324922000.00097709-3.3E-7-0.030.000978370.000986490.0009579234313
17324058000.00097742-1.3E-5-1.310.000988850.00098980.00097270
17323194000.000990195.0E-60.510.000985130.000997550.000972340
17322330000.000985524.4E-54.670.000943070.000989850.0009415418268
17321466000.000941841.9E-52.060.000923410.00094940.0009164911478
17320602000.000922791.8E-51.990.000905450.000940480.000904311124
17319738000.000905237.0E-60.780.000884780.000926380.000870993003177
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887724803
17318010000.00090445-7.0E-6-0.770.000909840.000917370.00090196112099
17317146000.000911273.8E-54.350.000876660.000918770.0008716653853
17316282000.0008731-3.1E-5-3.430.000904290.00091780.00086715414
17315418000.000904462.5E-52.840.000881850.000934470.0008632110787
17314554000.00087974-7.0E-6-0.790.000884780.000899790.0008528524907
17313690000.000887168.3E-510.330.000804850.000896090.00080299759864
17312826000.00080383.6E-54.690.000767770.00081450.00076578954148
17311962000.000768113.0E-60.390.000765380.00076940.00075781683540
17311098000.000765345.0E-60.660.00075950.000772880.00075682792645
17310234000.000760744.0E-60.530.000756430.000769460.00074506719590
17309370000.000756596.2E-58.920.000695310.000764720.00069496631680
17308506000.000694811.8E-52.660.000678180.000704360.00067492633952
17307642000.00067659-1.2E-5-1.740.000693090.000693090.000668213318770
17306778000.00068864-4.0E-6-0.580.000693090.000693090.00067485750324
17305914000.00069228-2.0E-6-0.290.000695560.000698580.00069098700402
17305050000.00069455-9.0E-6-1.280.000702070.000715370.00068831739482
17304186000.00070318-2.1E-5-2.900.000723110.00072650.00069652643145
17303322000.000724-2.0E-6-0.280.000727140.000729070.00071444659129
17302458000.000726212.7E-53.860.000697530.000735530.00069722586720
17301594000.00069881.9E-52.800.000682140.000701940.000672383294249
17300730000.000679489.0E-61.340.000670.00068220.00066855535330
17299866000.00067047.0E-61.060.00066630.0006730.00066363532211
17299002000.00066306-1.8E-5-2.640.000682140.000687280.00065545615913
17298138000.000680881.4E-52.100.000666420.000687430.00066519505662
17297274000.0006667-7.0E-6-1.040.000673250.00067330.0006521579512
17296410000.00067343-1.0E-6-0.150.000673380.000677360.00066577295976
17295546000.00067487-1.5E-5-2.170.000689740.000694210.000668372821
17294682000.000690027.0E-61.020.000683790.000693030.0006808653520
17293818000.00068343-8.6E-7-0.130.000684630.000686160.0006803739904
17292954000.000684291.1E-51.630.000602530.000689840.000600893002455
17292090000.00067312-3.0E-6-0.440.000602530.000674440.000600892974227
17291226000.00067659.0E-61.350.000669320.000683590.000667890
17290362000.000667817.0E-61.060.000660560.000677950.0006486231981
17289498000.000661143.3E-55.260.000602530.000664780.000600893000928
17288634000.00062766-4.0E-6-0.630.000632580.000632660.0006203883399
17287770000.000631537.0E-61.120.000625330.000634560.000624723171
17286906000.00062452.3E-53.820.000602530.00063410.0006008920397
17286042000.00060194-4.0E-6-0.660.000605660.000612230.000588910431
17285178000.00060618-1.6E-5-2.570.000621480.000625020.0006032612028
17284314000.00062196-2.0E-6-0.320.000622970.000631840.0006186811935
17283450000.00062427-4.0E-6-0.640.00060750.000644220.000604632974227
17282586000.000628498.0E-61.290.000620180.000629070.0006183523480
17281722000.000620573.5E-70.060.000621780.000623670.0006171225714
17280858000.000620221.3E-52.140.00060750.000624570.0006046316463
17279994000.000607656.7E-70.110.000605470.000614380.000600172976683
17279130000.00060698-2.0E-6-0.330.000608320.000622840.0005997841239
17278266000.00060894-2.3E-5-3.640.00063330.000640820.0006022746797
17277402000.00063231-2.5E-5-3.810.000655360.000655690.0006293929382
17276538000.000657-1.0E-6-0.150.000658790.000660010.0006545221663
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.0006484613294
17273946000.000651592.2E-53.490.000631930.000657440.000626734388
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.00064351.0E-51.580.000633270.000646590.0006273310244
17271354000.00063374-1.0E-6-0.160.000587640.000638670.000562852983828
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062418191
17269626000.000635134.0E-60.630.000632030.000635130.000627756156
17268762000.000630927.7E-70.120.000629240.000641020.000624236686
17267898000.000630151.8E-52.940.000617790.000638560.000616962346
17267034000.00061241.0E-51.660.000602990.000613760.0005924925132
17266170000.00060271.9E-53.260.000582440.000613350.000576345665
17265306000.0005833-8.0E-6-1.350.000591750.000592030.0005755422453
17264442000.00059141-9.0E-6-1.500.000600090.000603890.0005875216268
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595066939
17262714000.000605862.4E-54.130.000581720.000606610.000576629052
17261850000.000581788.0E-61.390.000573930.000585560.000573710
17260986000.00057369-2.0E-6-0.350.000576320.000579990.000555570
17260122000.000576085.0E-60.880.000569570.000580340.000564280
17259258000.000571222.2E-54.000.000587640.00059840.000547352974227
17258394000.000549679.0E-61.660.000541740.000553150.000536370
17257530000.000540972.0E-60.370.000539860.000548230.000537431492
17256666000.00053877-2.3E-5-4.100.00056170.000569340.000525416030
17255802000.00056152-1.7E-5-2.940.000580050.000582360.0005577513741
17254938000.000578882.0E-60.350.000574180.000585030.000558162250
17254074000.00057658-1.5E-5-2.540.000591330.000597860.000575711961
17253210000.000591641.9E-53.320.000587640.00059840.000562852976738
17252346000.00057259-1.7E-5-2.880.000589570.000590380.000572452658
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587654189
17250618000.00059097-3.0E-6-0.510.000592970.00059880.000579112679
17249754000.000593752.0E-60.340.000590270.000611730.0005887810646
17248890000.00059184-5.0E-6-0.840.000594960.0006020.000579236474
17248026000.0005966-3.2E-5-5.090.000628750.000631950.0005802514182