DogecoinDOGE

US$ 0,40516

-0,01961

(

-4,62%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 7

Coin

Minierbar

Wallet

Gebot

US$ 0,4051

Börse

GDAX

Angebot

US$ 0,40511

Letzter Handelszeitpunkt

19:32:39

Volumen (24 Stunden)

$ 3.246.971.370

Letzte Handelsgröße

27,10

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,40514

Vollständig verwässerte Marktkapitalisierung

US$ 59.229.240.951

Genesis-Datum

06.12.2013

Tagesbereich 0,38979-0,42975

52-Wochen-Bereich 0,074194-0,48078

Umlaufendes Angebot 146.187.286.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.40489	Binance	3705519513	/cdn/crypto/logos/exchanges/BINA.png	$ 1.519.175.681,55	1733254364	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	57.8975768521	Kürzlich
0.40494	OKX	1261032391.5	/cdn/crypto/logos/exchanges/OKEX.png	$ 516.091.499,55	1733254364	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	19.7032344706	Kürzlich
0.405	Coinbase	517590922.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 213.210.786,39	1733254365	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	8.08719536352	Kürzlich
0.4059	Tidex	335281560.525	/cdn/crypto/logos/exchanges/TIDE.png	$ 137.531.066,94	1733254316	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	5.23866892334	Kürzlich
4.26E-6	Binance	160186828	/cdn/crypto/logos/exchanges/BINA.png	BTC 689,02	1733254364	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.50286880214	Kürzlich
0.406	DigiFinex	105452108.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 43.618.548,12	1733254201	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOGE	1.64765602503	Kürzlich
0.38525	Bitvavo	67563998.6455	/cdn/crypto/logos/exchanges/BITV.png	€ 26.409.099,79	1733254365	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	7	https://account.bitvavo.com/markets/DOGE-EUR	1.05566622718	Kürzlich
0.406034	Kraken	43908070.4792	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17.957.007,87	1733254207	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.68604979034	Kürzlich
0.40283	LBank	29717357	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.458.844,41	1733253563	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	9	https://www.lbank.info/exchange/doge/usdt	0.464324355792	13 Minutes vor
0.40497	Bitstamp	27995475.68	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11.373.818,21	1733254365	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	10	https://www.bitstamp.net/markets/doge/usd	0.43742050177	Kürzlich
0.405	Coinbase	25993552.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.649.874,93	1733254364	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	11	https://pro.coinbase.com/trade/DOGE-USDT	0.406141088019	Kürzlich
0.3854	Coinbase	23691250	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.280.130,58	1733254365	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	12	https://pro.coinbase.com/trade/DOGE-EUR	0.370168329376	Kürzlich
0.4056	Crypto.com	15575406	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.385.542,63	1733254351	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	13	https://crypto.com/exchange/trade/DOGE_USD	0.243360819643	Kürzlich
4.25E-6	Tidex	15122153.3818	/cdn/crypto/logos/exchanges/TIDE.png	BTC 65,05	1733254363	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	14	https://tidex.com/exchange/DOGE/BTC	0.236278890051	Kürzlich
0.38592	Binance	13685895	/cdn/crypto/logos/exchanges/BINA.png	€ 5.352.733,26	1733254364	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.213837804597	Kürzlich
0.40366	Kucoin	10668414.4932	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.445.190,76	1733253581	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	16	https://trade.kucoin.com/DOGE-USDT	0.1666906208	13 Minutes vor
0.40342	Gate.io	6536718.43	/cdn/crypto/logos/exchanges/GATE.png	$ 2.712.610,51	1733253578	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	17	https://gate.io/trade/DOGE_USDT	0.102134169402	13 Minutes vor
0.4125	Gemini	6229973.01262	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.800.874,28	1733182598	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	18	https://gemini.com/?symbol=DOGEUSD	0.097341368739	20 Stundes vor
4.26E-6	Coinbase	4719021.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 20,37	1733254355	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	19	https://pro.coinbase.com/trade/DOGE-BTC	0.0737332234859	Kürzlich
0.3193	Coinbase	4322460	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.397.549,29	1733254365	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	20	https://pro.coinbase.com/trade/DOGE-GBP	0.0675370779083	Kürzlich
0.406162	EXMO	3820701.03828	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.577.462,58	1733254271	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0596972519554	Kürzlich
0.38542	Bitstamp	3693598.18	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.432.750,20	1733254365	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0577113097737	Kürzlich
0.403846	Crypto.com	2952153	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.192.796,47	1733253694	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	23	https://crypto.com/exchange/trade/DOGE_USDT	0.0461264620513	11 Minutes vor
4.24E-6	Upbit	2023671.5053	/cdn/crypto/logos/exchanges/UPBT.png	BTC 8,56	1733254029	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0316192307422	6 Minutes vor
4.23E-6	Gate.io	1789819.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 7,75	1733253578	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	25	https://gate.io/trade/DOGE_BTC	0.0279653604657	13 Minutes vor
4.26E-6	Crypto.com	1112625	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,81	1733254322	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	26	https://crypto.com/exchange/trade/DOGE_BTC	0.0173844156586	Kürzlich
4.23E-6	Kucoin	930359.3957	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,00	1733253582	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.0145365729215	13 Minutes vor
4.24E-6	EXMO	797232.478873	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,43	1733254320	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0124565067199	Kürzlich
0.408088	HTX	683096.201442	/cdn/crypto/logos/exchanges/HUOB.png	$ 284.222,95	1733252068	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	29	https://www.huobi.com/en-us/exchange/doge_usdt	0.0106731632856	38 Minutes vor
0.4117	Upbit	677790.371071	/cdn/crypto/logos/exchanges/UPBT.png	$ 250.992,58	1733254110	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.010590261355	Kürzlich
0.3945	LATOKEN	297510.5	/cdn/crypto/logos/exchanges/LATK.png	$ 124.172,28	1733253019	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	31	https://exchange.latoken.com/exchange/DOGE-USDT	0.00464850798319	22 Minutes vor
0.406393	EXMO	234174.937481	/cdn/crypto/logos/exchanges/EXMO.png	US$ 97.152,71	1733254320	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	32	https://exmo.com/en/trade#?pair=DOGE_USD	0.00365890974048	Kürzlich
0.0001186	Gemini	139199.354947	/cdn/crypto/logos/exchanges/GEMN.png	ETH 16,90	1733166948	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	0.00217494613712	1 Tag vor
0.386293	EXMO	112624.11934	/cdn/crypto/logos/exchanges/EXMO.png	€ 44.561,63	1733254321	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	34	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00175971643976	Kürzlich
4.56E-6	Gemini	68031.1225473	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,316271	1733144077	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	35	https://gemini.com/?symbol=DOGEBTC	0.00106296489121	1 Tag vor
4.27E-6	HTX	2497.54	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,010978	1733252054	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	36	https://www.huobi.com/en-us/exchange/doge_btc	3.90232769208E-5	39 Minutes vor
2.55E-6	Mercatox	684.34992234	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,002687	1733243215	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	37	https://mercatox.com/exchange/DOGE/BTC	1.06927522803E-5	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1733184121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184129	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	20 Stundes vor
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184130	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	20 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	46	https://www.huobi.com/en-us/exchange/doge_eth	0	20 Stundes vor
0.347306	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1733254322	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Kürzlich
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184138	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	20 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.421	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733247576	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	2 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733254292	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Kürzlich
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733254293	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Kürzlich
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184120	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	20 Stundes vor
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733184121	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	20 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	20 Stundes vor
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733184120	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.39054	0.01462	3.74353459313	0.36519	0.46395	812763271.514	CX
4	0.15885	0.24631	155.058231036	0.15851	0.48078	1495729686.98	CX
12	0.10345	0.30171	291.648139198	0.09783	0.48078	755073124.508	CX
26	0.15697	0.24819	158.113015226	0.08049	0.48078	495860729.289	CX
52	0.08611	0.31905	370.514458251	0.074194	0.48078	565465624.714	CX
156	0.2096	0.19556	93.3015267176	0.03	0.48078	433355222.078	CX
260	0.00226736	0.40289264	17769.2399972	0.001	0.75	349112792.648	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462