Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dogecoin | DOGEETH | Crypto | 19.059.229.215 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000076 | 1,74% | 0,000045 | 0,000044 | 0,000045 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000044 | 0,000045 | 0,000043 | 0,000044 | 0,000026 - 0,000064 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 00:42:30 | 10,63 | 0,000045 | ETH |
DOGEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000048 | 0,000048 | 0,000042 | 831.077,03 | -0,00000370 | -7,67% |
| 1 Monat | 0,000053 | 0,00006 | 0,000042 | 1.811.730,40 | -0,00000844 | -15,92% |
| 3 Monate | 0,000033 | 0,000064 | 0,000026 | 2.472.123,63 | 0,000012 | 34,99% |
| 6 Monate | 0,000037 | 0,000064 | 0,000026 | 2.087.959,89 | 0,00000728 | 19,53% |
| 1 Jahr | 0,000043 | 0,000064 | 0,000026 | 1.730.946,14 | 0,00000156 | 3,63% |
| 3 Jahre | 0,000134 | 0,000213 | 0,000026 | 5.106.432,35 | -0,000089 | -66,74% |
| 5 Jahre | 0,000016 | 0,002464 | 0,00000250 | 12.046.806,21 | 0,000029 | 185,28% |
DOGEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000044 | -0,00000051 | -1,15% | 0,000044 | 0,000044 | 0,000042 | 2.628.431,00 |
| 01 Mai 2024 | 0,000044 | -0,00000048 | -1,07% | 0,000045 | 0,000046 | 0,000044 | 484.369,00 |
| 30 Apr 2024 | 0,000045 | -0,00000024 | -0,53% | 0,000045 | 0,000045 | 0,000044 | 1.289.723,00 |
| 29 Apr 2024 | 0,000045 | -0,00000041 | -0,90% | 0,000045 | 0,000046 | 0,000045 | 399.930,00 |
| 28 Apr 2024 | 0,000045 | -0,00000200 | -4,24% | 0,000047 | 0,000048 | 0,000045 | 675.088,00 |
| 27 Apr 2024 | 0,000047 | -0,00000100 | -2,08% | 0,000048 | 0,000048 | 0,000047 | 311.515,00 |
| 26 Apr 2024 | 0,000048 | -0,00000008 | -0,17% | 0,000048 | 0,000048 | 0,000048 | 28.480,00 |
| 25 Apr 2024 | 0,000048 | -0,00000100 | -2,01% | 0,00005 | 0,000051 | 0,000048 | 1.018.070,00 |
| 24 Apr 2024 | 0,00005 | -0,00000082 | -1,62% | 0,000051 | 0,000051 | 0,000049 | 182.580,00 |
| 23 Apr 2024 | 0,000051 | 0,00000012 | 0,24% | 0,00005 | 0,000051 | 0,000049 | 1.571.169,00 |
| 22 Apr 2024 | 0,00005 | -0,00000100 | -1,94% | 0,000051 | 0,000052 | 0,00005 | 344.978,00 |
| 21 Apr 2024 | 0,000051 | 0,00000043 | 0,84% | 0,000051 | 0,000052 | 0,00005 | 652.694,00 |
| 20 Apr 2024 | 0,000051 | 0,00000100 | 2,02% | 0,00005 | 0,000051 | 0,000048 | 1.045.874,00 |
| 19 Apr 2024 | 0,00005 | 0,00000039 | 0,79% | 0,000049 | 0,000051 | 0,000048 | 1.208.400,00 |
| 18 Apr 2024 | 0,000049 | -0,00000200 | -3,94% | 0,000052 | 0,000053 | 0,000049 | 1.090.931,00 |
| 17 Apr 2024 | 0,000051 | -0,00000100 | -1,91% | 0,000052 | 0,000052 | 0,000049 | 636.845,00 |
| 16 Apr 2024 | 0,000052 | 0,00000064 | 1,24% | 0,000051 | 0,000053 | 0,000048 | 4.829.034,00 |
| 15 Apr 2024 | 0,000052 | 0,00000063 | 1,23% | 0,000051 | 0,000054 | 0,000049 | 1.538.006,00 |
| 14 Apr 2024 | 0,000051 | -0,00000300 | -5,54% | 0,000054 | 0,000054 | 0,000045 | 6.060.704,00 |
| 13 Apr 2024 | 0,000054 | -0,00000100 | -1,81% | 0,000055 | 0,000057 | 0,00005 | 2.364.936,00 |
| 12 Apr 2024 | 0,000055 | -0,00000100 | -1,77% | 0,000056 | 0,000056 | 0,000054 | 581.878,00 |
| 11 Apr 2024 | 0,000056 | 0,00000300 | 5,58% | 0,000054 | 0,000057 | 0,000053 | 822.252,00 |
| 10 Apr 2024 | 0,000054 | -0,00000087 | -1,59% | 0,000055 | 0,000055 | 0,000053 | 1.887.458,00 |
| 09 Apr 2024 | 0,000055 | -0,00000300 | -5,19% | 0,000057 | 0,00006 | 0,000054 | 13.419.668,00 |
| 08 Apr 2024 | 0,000058 | 0,00000300 | 5,44% | 0,000055 | 0,00006 | 0,000055 | 2.415.041,00 |
| 07 Apr 2024 | 0,000055 | 0,00000200 | 3,74% | 0,000053 | 0,000056 | 0,000053 | 1.769.871,00 |
| 06 Apr 2024 | 0,000054 | -0,00000042 | -0,78% | 0,000054 | 0,000054 | 0,000052 | 403.849,00 |
| 05 Apr 2024 | 0,000054 | 0,00000095 | 1,79% | 0,000053 | 0,000056 | 0,000053 | 1.066.665,00 |
| 04 Apr 2024 | 0,000053 | -0,00000300 | -5,39% | 0,000055 | 0,000056 | 0,000052 | 1.951.230,00 |
| 03 Apr 2024 | 0,000056 | -0,00000300 | -5,10% | 0,000059 | 0,000059 | 0,000054 | 1.857.440,00 |
